63332 小米摩通八九熊Ｉ (R 熊證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.163 | 25.620 | 510,000 | ||||||
| 13/08/2026 | 0.160 | 25.880 | 510,000 | 1,170,000 | 1.463 | 430,000 | 0.154 | ||
| 12/08/2026 | 0.153 | 26.360 | 480,000 | 740,000 | 0.925 | 410,000 | 0.153 | 30,000 | 0.155 |
| 11/08/2026 | 0.146 | 26.660 | 80,000 | 1,120,000 | 1.400 | 20,000 | 0.145 | 10,000 | 0.146 |
| 10/08/2026 | 0.131 | 27.620 | 0 | 1,130,000 | 1.412 | ||||
| 07/08/2026 | 0.143 | 27.060 | 240,000 | 1,130,000 | 1.412 | 240,000 | 0.153 | ||
| 06/08/2026 | 0.146 | 26.860 | 370,000 | 890,000 | 1.112 | 290,000 | 0.145 | 40,000 | 0.131 |
| 05/08/2026 | 0.131 | 27.640 | 230,000 | 1,140,000 | 1.425 | 200,000 | 0.127 | ||
| 04/08/2026 | 0.127 | 27.960 | 6,620,000 | 1,340,000 | 1.675 | 2,910,000 | 0.133 | 2,160,000 | 0.133 |
| 03/08/2026 | 0.127 | 27.960 | 2,890,000 | 2,090,000 | 2.612 | 1,160,000 | 0.129 | 1,070,000 | 0.129 |
| 31/07/2026 | 0.113 | 28.780 | 5,940,000 | 2,180,000 | 2.725 | 2,760,000 | 0.115 | 880,000 | 0.111 |
| 30/07/2026 | 0.076 | 31.040 | 12,100,000 | 4,060,000 | 5.075 | 5,810,000 | 0.073 | 4,000,000 | 0.072 |
| 29/07/2026 | 0.061 | 31.880 | 28,230,000 | 5,870,000 | 7.337 | 3,190,000 | 0.066 | 7,640,000 | 0.080 |
| 28/07/2026 | 0.105 | 29.260 | 1,390,000 | 1,420,000 | 1.775 | 1,110,000 | 0.107 | ||
| 27/07/2026 | 0.114 | 28.680 | 100,000 | 310,000 | 0.388 | ||||
| 24/07/2026 | 0.145 | 26.720 | 450,000 | 310,000 | 0.388 | 450,000 | 0.145 | ||
| 23/07/2026 | 0.141 | 27.140 | 0 | 760,000 | 0.950 | ||||
| 22/07/2026 | 0.149 | 26.680 | 20,000 | 760,000 | 0.950 | ||||
| 21/07/2026 | 0.134 | 27.420 | 250,000 | 760,000 | 0.950 | 250,000 | 0.127 | ||
| 20/07/2026 | 0.130 | 27.740 | 0 | 1,010,000 | 1.263 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
