63370 小米摩通五乙牛Ｄ (R 牛證)
按盤價 
0.075 +0.021 (+38.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.054 | 34.000 | 22,782,000 | 84,418,000 | 70.348 | 1,480,000 | 0.056 | ||
| 31/12/2024 | 0.060 | 34.500 | 10,668,000 | 85,898,000 | 71.582 | ||||
| 30/12/2024 | 0.059 | 34.450 | 31,268,000 | 85,898,000 | 71.582 | 2,970,000 | 0.057 | ||
| 27/12/2024 | 0.056 | 34.150 | 57,244,000 | 82,928,000 | 69.107 | 1,180,000 | 0.054 | 5,030,000 | 0.056 |
| 24/12/2024 | 0.042 | 32.750 | 45,276,000 | 79,078,000 | 65.898 | 9,312,000 | 0.034 | ||
| 23/12/2024 | 0.031 | 31.750 | 78,056,000 | 69,766,000 | 58.138 | 5,576,000 | 0.031 | 53,792,000 | 0.031 |
| 20/12/2024 | 0.029 | 31.650 | 49,508,000 | 21,550,000 | 17.958 | 15,698,000 | 0.030 | 16,188,000 | 0.031 |
| 19/12/2024 | 0.020 | 30.800 | 37,468,000 | 21,060,000 | 17.550 | 10,730,000 | 0.019 | 3,570,000 | 0.021 |
| 18/12/2024 | 0.020 | 30.800 | 36,768,000 | 28,220,000 | 23.517 | 2,964,000 | 0.020 | 24,066,000 | 0.020 |
| 17/12/2024 | 0.011 | 29.950 | 12,436,000 | 7,118,000 | 5.932 | 8,308,000 | 0.012 | 3,838,000 | 0.015 |
| 16/12/2024 | 0.015 | 30.350 | 23,420,000 | 11,588,000 | 9.657 | 8,928,000 | 0.020 | 12,376,000 | 0.022 |
| 13/12/2024 | 0.025 | 31.350 | 15,020,000 | 8,140,000 | 6.783 | 2,356,000 | 0.030 | 4,518,000 | 0.032 |
| 12/12/2024 | 0.029 | 31.600 | 8,970,000 | 5,978,000 | 4.982 | 250,000 | 0.025 | 6,228,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
