63441 恒指瑞銀八二熊Ｑ (R 熊證)
按盤價 
0.295 +0.015 (+5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.280 | 24,199.460 | 0 | 150,000 | 0.070 | ||||
| 07/07/2026 | 0.340 | 23,496.890 | 0 | 150,000 | 0.070 | ||||
| 06/07/2026 | 0.335 | 23,616.320 | 0 | 150,000 | 0.070 | ||||
| 03/07/2026 | 0.355 | 23,350.030 | 0 | 150,000 | 0.070 | ||||
| 02/07/2026 | 0.385 | 23,055.030 | 0 | 150,000 | 0.070 | ||||
| 30/06/2026 | 0.395 | 22,881.020 | 0 | 150,000 | 0.070 | ||||
| 29/06/2026 | 0.390 | 23,026.680 | 0 | 150,000 | 0.070 | ||||
| 26/06/2026 | 0.420 | 22,671.860 | 20,000 | 150,000 | 0.070 | 20,000 | 0.425 | ||
| 25/06/2026 | 0.375 | 23,076.910 | 0 | 170,000 | 0.080 | ||||
| 24/06/2026 | 0.355 | 23,412.180 | 0 | 170,000 | 0.080 | ||||
| 23/06/2026 | 0.355 | 23,336.280 | 0 | 170,000 | 0.080 | ||||
| 22/06/2026 | 0.320 | 23,768.520 | 10,000 | 170,000 | 0.080 | 10,000 | 0.340 | ||
| 18/06/2026 | 0.315 | 23,924.810 | 1,490,000 | 180,000 | 0.090 | 1,480,000 | 0.290 | 10,000 | 0.315 |
| 17/06/2026 | 0.270 | 24,312.160 | 0 | 1,650,000 | 0.830 | ||||
| 16/06/2026 | 0.255 | 24,493.950 | 0 | 1,650,000 | 0.830 | ||||
| 15/06/2026 | 0.222 | 24,842.670 | 70,000 | 1,650,000 | 0.830 | 70,000 | 0.205 | ||
| 12/06/2026 | 0.239 | 24,718.100 | 2,710,000 | 1,580,000 | 0.790 | 650,000 | 0.242 | 2,060,000 | 0.250 |
| 11/06/2026 | 0.280 | 24,249.290 | 0 | 170,000 | 0.080 | ||||
| 10/06/2026 | 0.270 | 24,407.960 | 200,000 | 170,000 | 0.080 | 100,000 | 0.268 | 100,000 | 0.268 |
| 09/06/2026 | 0.249 | 24,565.900 | 0 | 170,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
