63464 小鵬瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.135 -0.028 (-17.178%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.163 | 62.850 | 2,310,000 | 980,000 | 2.450 | 760,000 | 0.158 | 810,000 | 0.162 |
| 26/05/2026 | 0.143 | 65.200 | 2,720,000 | 930,000 | 2.330 | 920,000 | 0.138 | 1,370,000 | 0.143 |
| 22/05/2026 | 0.166 | 62.600 | 350,000 | 480,000 | 1.200 | 300,000 | 0.176 | 50,000 | 0.165 |
| 21/05/2026 | 0.184 | 60.600 | 1,510,000 | 730,000 | 1.820 | 620,000 | 0.182 | 850,000 | 0.181 |
| 20/05/2026 | 0.205 | 57.950 | 640,000 | 500,000 | 1.250 | 340,000 | 0.199 | 300,000 | 0.203 |
| 19/05/2026 | 0.201 | 58.500 | 190,000 | 540,000 | 1.350 | 140,000 | 0.199 | ||
| 18/05/2026 | 0.184 | 60.650 | 220,000 | 400,000 | 1.000 | 40,000 | 0.186 | 140,000 | 0.190 |
| 15/05/2026 | 0.175 | 61.300 | 0 | 300,000 | 0.750 | ||||
| 14/05/2026 | 0.170 | 62.250 | 0 | 300,000 | 0.750 | ||||
| 13/05/2026 | 0.168 | 62.400 | 0 | 300,000 | 0.750 | ||||
| 12/05/2026 | 0.167 | 62.600 | 50,000 | 300,000 | 0.750 | 50,000 | 0.168 | ||
| 11/05/2026 | 0.169 | 62.500 | 0 | 250,000 | 0.620 | ||||
| 08/05/2026 | 0.177 | 61.300 | 0 | 250,000 | 0.620 | ||||
| 07/05/2026 | 0.173 | 62.250 | 220,000 | 250,000 | 0.620 | 160,000 | 0.175 | 60,000 | 0.173 |
| 06/05/2026 | 0.186 | 60.250 | 60,000 | 350,000 | 0.880 | 60,000 | 0.180 | ||
| 05/05/2026 | 0.168 | 62.750 | 310,000 | 290,000 | 0.730 | 180,000 | 0.174 | 130,000 | 0.181 |
| 04/05/2026 | 0.168 | 62.550 | 600,000 | 340,000 | 0.850 | 370,000 | 0.164 | 210,000 | 0.169 |
| 30/04/2026 | 0.180 | 61.000 | 210,000 | 500,000 | 1.250 | 80,000 | 0.175 | 100,000 | 0.180 |
| 29/04/2026 | 0.170 | 62.500 | 720,000 | 480,000 | 1.200 | 440,000 | 0.167 | 280,000 | 0.169 |
| 28/04/2026 | 0.177 | 61.600 | 1,150,000 | 640,000 | 1.600 | 490,000 | 0.169 | 440,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
