63497 騰訊法巴八七熊U (R 熊證)
即時 按盤價 升0.240 +0.019 (+8.597%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.221469.6001,110,000675,0000.675670,0000.206
08/07/20260.208478.800500,0005,0000.005500,0000.216
07/07/20260.237461.2000505,0000.505
06/07/20260.250452.0001,025,000505,0000.5051,025,0000.249
03/07/20260.290431.20001,530,0001.530
02/07/20260.290430.20001,530,0001.530
30/06/20260.290429.80001,530,0001.530
29/06/20260.310420.20001,530,0001.530
26/06/20260.315411.80001,530,0001.530
25/06/20260.295421.40001,530,0001.530
24/06/20260.295428.80001,530,0001.530
23/06/20260.310414.80045,0001,530,0001.53045,0000.305
22/06/20260.275433.00001,575,0001.575
18/06/20260.270440.20001,575,0001.575
17/06/20260.255445.40001,575,0001.575
16/06/20260.255447.400100,0001,575,0001.575
15/06/20260.239459.6001,425,0001,575,0001.5751,330,0000.241
12/06/20260.233463.600305,000245,0000.245305,0000.233
11/06/20260.245457.200305,000550,0000.550
10/06/20260.228465.600500,000550,0000.550480,0000.228
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康