63598 中芯瑞銀七三熊Ｅ (R 熊證)
按盤價 
0.310 -0.015 (-4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.325 | 62.000 | 125,000 | 1,190,000 | 0.600 | 115,000 | 0.290 | ||
| 29/07/2026 | 0.275 | 67.200 | 10,000 | 1,305,000 | 0.650 | 5,000 | 0.275 | ||
| 28/07/2026 | 0.255 | 69.100 | 720,000 | 1,310,000 | 0.660 | 720,000 | 0.234 | ||
| 27/07/2026 | 0.242 | 70.650 | 2,225,000 | 2,030,000 | 1.010 | 1,245,000 | 0.248 | ||
| 24/07/2026 | 0.236 | 71.350 | 180,000 | 3,275,000 | 1.640 | ||||
| 23/07/2026 | 0.242 | 70.750 | 2,965,000 | 3,275,000 | 1.640 | 525,000 | 0.237 | 1,810,000 | 0.242 |
| 22/07/2026 | 0.226 | 72.900 | 4,555,000 | 1,990,000 | 1.000 | 1,230,000 | 0.202 | 1,210,000 | 0.189 |
| 21/07/2026 | 0.199 | 75.500 | 2,110,000 | 2,010,000 | 1.000 | 420,000 | 0.236 | 1,290,000 | 0.199 |
| 20/07/2026 | 0.250 | 69.750 | 1,765,000 | 1,140,000 | 0.570 | 1,040,000 | 0.240 | 115,000 | 0.255 |
| 17/07/2026 | 0.275 | 67.700 | 1,035,000 | 2,065,000 | 1.030 | 660,000 | 0.265 | ||
| 16/07/2026 | 0.203 | 75.200 | 4,290,000 | 2,725,000 | 1.360 | 1,580,000 | 0.172 | ||
| 15/07/2026 | 0.189 | 76.300 | 16,260,000 | 4,305,000 | 2.150 | 7,700,000 | 0.171 | 5,430,000 | 0.171 |
| 14/07/2026 | 0.176 | 78.350 | 36,365,000 | 6,575,000 | 3.290 | 9,455,000 | 0.162 | 14,785,000 | 0.184 |
| 13/07/2026 | 0.176 | 78.350 | 18,515,000 | 1,245,000 | 0.620 | 7,975,000 | 0.154 | 5,425,000 | 0.123 |
| 10/07/2026 | 0.161 | 79.650 | 18,225,000 | 3,795,000 | 1.900 | 6,475,000 | 0.102 | 4,565,000 | 0.095 |
| 09/07/2026 | 0.124 | 83.550 | 14,175,000 | 5,705,000 | 2.850 | 2,010,000 | 0.145 | 6,720,000 | 0.139 |
| 08/07/2026 | 0.195 | 75.800 | 3,080,000 | 995,000 | 0.500 | 850,000 | 0.186 | 1,215,000 | 0.181 |
| 07/07/2026 | 0.216 | 73.450 | 4,465,000 | 630,000 | 0.320 | 2,535,000 | 0.190 | 75,000 | 0.217 |
| 06/07/2026 | 0.194 | 75.750 | 13,445,000 | 3,090,000 | 1.540 | 1,750,000 | 0.180 | 1,690,000 | 0.171 |
| 03/07/2026 | 0.176 | 77.600 | 11,050,000 | 3,150,000 | 1.570 | 1,695,000 | 0.158 | 2,400,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
