63609 阿里瑞銀八七熊Ｃ (R 熊證)
按盤價 
0.103 -0.010 (-8.850%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.113 | 142.800 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.111 | 144.500 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.111 | 143.300 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.106 | 146.000 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.104 | 147.200 | 15,000 | 0 | 0.000 | 15,000 | 0.104 | ||
| 22/12/2025 | 0.108 | 146.400 | 0 | 15,000 | 0.010 | ||||
| 19/12/2025 | 0.108 | 145.300 | 0 | 15,000 | 0.010 | ||||
| 18/12/2025 | 0.109 | 144.100 | 0 | 15,000 | 0.010 | ||||
| 17/12/2025 | 0.107 | 146.000 | 0 | 15,000 | 0.010 | ||||
| 16/12/2025 | 0.109 | 144.200 | 0 | 15,000 | 0.010 | ||||
| 15/12/2025 | 0.100 | 148.600 | 0 | 15,000 | 0.010 | ||||
| 12/12/2025 | 0.093 | 154.100 | 10,055,000 | 15,000 | 0.010 | 5,330,000 | 0.092 | 3,255,000 | 0.095 |
| 11/12/2025 | 0.096 | 150.600 | 1,450,000 | 2,090,000 | 1.040 | 1,450,000 | 0.092 | ||
| 10/12/2025 | 0.094 | 153.200 | 935,000 | 3,540,000 | 1.770 | 935,000 | 0.094 | ||
| 09/12/2025 | 0.097 | 150.900 | 2,760,000 | 4,475,000 | 2.240 | 2,260,000 | 0.094 | ||
| 08/12/2025 | 0.092 | 153.400 | 1,200,000 | 2,215,000 | 1.110 | 1,200,000 | 0.092 | ||
| 05/12/2025 | 0.092 | 155.000 | 1,120,000 | 1,015,000 | 0.510 | 1,120,000 | 0.092 | ||
| 04/12/2025 | 0.092 | 154.400 | 6,355,000 | 2,135,000 | 1.070 | 3,635,000 | 0.092 | 2,720,000 | 0.091 |
| 03/12/2025 | 0.093 | 153.600 | 3,535,000 | 3,050,000 | 1.520 | 1,500,000 | 0.090 | 1,985,000 | 0.093 |
| 02/12/2025 | 0.086 | 157.000 | 1,150,000 | 2,565,000 | 1.280 | 300,000 | 0.083 | 550,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
