63711 招行瑞銀七八牛Ｂ (R 牛證)
按盤價 
0.095 -0.001 (-1.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.096 | 46.260 | 0 | 410,000 | 0.510 | ||||
| 21/05/2026 | 0.096 | 46.140 | 0 | 410,000 | 0.510 | ||||
| 20/05/2026 | 0.096 | 46.100 | 0 | 410,000 | 0.510 | ||||
| 19/05/2026 | 0.099 | 46.340 | 50,000 | 410,000 | 0.510 | 50,000 | 0.099 | ||
| 18/05/2026 | 0.101 | 46.580 | 0 | 360,000 | 0.450 | ||||
| 15/05/2026 | 0.105 | 46.940 | 0 | 360,000 | 0.450 | ||||
| 14/05/2026 | 0.109 | 47.480 | 0 | 360,000 | 0.450 | ||||
| 13/05/2026 | 0.107 | 47.220 | 0 | 360,000 | 0.450 | ||||
| 12/05/2026 | 0.109 | 47.520 | 0 | 360,000 | 0.450 | ||||
| 11/05/2026 | 0.108 | 47.460 | 260,000 | 360,000 | 0.450 | 260,000 | 0.107 | ||
| 08/05/2026 | 0.107 | 47.240 | 260,000 | 620,000 | 0.780 | 260,000 | 0.107 | ||
| 07/05/2026 | 0.113 | 47.820 | 1,880,000 | 360,000 | 0.450 | 810,000 | 0.112 | 745,000 | 0.107 |
| 06/05/2026 | 0.106 | 47.040 | 3,790,000 | 425,000 | 0.530 | 1,895,000 | 0.106 | 1,880,000 | 0.107 |
| 05/05/2026 | 0.105 | 47.100 | 670,000 | 440,000 | 0.550 | 245,000 | 0.104 | 425,000 | 0.102 |
| 04/05/2026 | 0.106 | 47.080 | 50,000 | 260,000 | 0.330 | 50,000 | 0.114 | ||
| 30/04/2026 | 0.106 | 47.100 | 200,000 | 210,000 | 0.260 | 200,000 | 0.109 | ||
| 29/04/2026 | 0.115 | 47.980 | 0 | 10,000 | 0.010 | ||||
| 28/04/2026 | 0.135 | 50.100 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.139 | 50.350 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 0.139 | 50.400 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
