63725 比迪法巴八六熊Ｇ (R 熊證)
按盤價 
0.092 -0.028 (-23.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.120 | 95.350 | 2,358,000 | 3,980,000 | 9.950 | 587,000 | 0.104 | 1,658,000 | 0.113 |
| 30/12/2025 | 0.100 | 97.600 | 2,597,000 | 2,909,000 | 7.272 | 1,846,000 | 0.102 | ||
| 29/12/2025 | 0.104 | 97.100 | 6,156,000 | 1,063,000 | 2.658 | 4,524,000 | 0.088 | 662,000 | 0.102 |
| 24/12/2025 | 0.130 | 93.600 | 200,000 | 4,925,000 | 12.312 | 200,000 | 0.126 | ||
| 23/12/2025 | 0.136 | 93.100 | 307,000 | 5,125,000 | 12.812 | 60,000 | 0.135 | 247,000 | 0.136 |
| 22/12/2025 | 0.130 | 93.750 | 80,000 | 4,938,000 | 12.345 | 80,000 | 0.127 | ||
| 19/12/2025 | 0.131 | 93.700 | 656,000 | 4,858,000 | 12.145 | 576,000 | 0.129 | 60,000 | 0.132 |
| 18/12/2025 | 0.130 | 93.900 | 556,000 | 5,374,000 | 13.435 | 501,000 | 0.134 | ||
| 17/12/2025 | 0.117 | 95.250 | 2,440,000 | 4,873,000 | 12.183 | 1,812,000 | 0.124 | 607,000 | 0.136 |
| 16/12/2025 | 0.123 | 94.550 | 2,793,000 | 6,078,000 | 15.195 | 1,233,000 | 0.117 | 1,455,000 | 0.121 |
| 15/12/2025 | 0.111 | 96.000 | 913,000 | 5,856,000 | 14.640 | 765,000 | 0.105 | ||
| 12/12/2025 | 0.091 | 98.500 | 2,305,000 | 5,091,000 | 12.728 | 305,000 | 0.091 | 1,844,000 | 0.095 |
| 11/12/2025 | 0.099 | 97.350 | 915,000 | 3,552,000 | 8.880 | 469,000 | 0.094 | 424,000 | 0.103 |
| 10/12/2025 | 0.096 | 97.750 | 149,000 | 3,597,000 | 8.992 | 143,000 | 0.098 | ||
| 09/12/2025 | 0.095 | 98.000 | 984,000 | 3,740,000 | 9.350 | 680,000 | 0.090 | ||
| 08/12/2025 | 0.083 | 99.300 | 200,000 | 3,060,000 | 7.650 | 200,000 | 0.083 | ||
| 05/12/2025 | 0.081 | 99.150 | 66,000 | 2,860,000 | 7.150 | 66,000 | 0.095 | ||
| 04/12/2025 | 0.092 | 98.400 | 653,000 | 2,926,000 | 7.315 | 376,000 | 0.090 | ||
| 03/12/2025 | 0.095 | 98.150 | 1,593,000 | 3,302,000 | 8.255 | 460,000 | 0.082 | 850,000 | 0.089 |
| 02/12/2025 | 0.078 | 100.100 | 1,557,000 | 2,912,000 | 7.280 | 368,000 | 0.076 | 855,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
