63729 阿里瑞銀六乙牛Ｊ (R 牛證)
按盤價 
0.094 -0.009 (-8.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.103 | 126.400 | 1,495,000 | 5,475,000 | 2.740 | 1,445,000 | 0.107 | ||
| 10/08/2026 | 0.103 | 126.700 | 185,000 | 6,920,000 | 3.460 | 25,000 | 0.103 | ||
| 07/08/2026 | 0.098 | 123.800 | 20,000 | 6,945,000 | 3.470 | ||||
| 06/08/2026 | 0.098 | 124.400 | 205,000 | 6,945,000 | 3.470 | 25,000 | 0.098 | ||
| 05/08/2026 | 0.105 | 128.100 | 360,000 | 6,970,000 | 3.480 | 50,000 | 0.107 | ||
| 04/08/2026 | 0.100 | 125.800 | 3,535,000 | 7,020,000 | 3.510 | 50,000 | 0.106 | ||
| 03/08/2026 | 0.099 | 125.200 | 4,735,000 | 7,070,000 | 3.540 | 1,820,000 | 0.099 | ||
| 31/07/2026 | 0.084 | 117.000 | 5,395,000 | 8,890,000 | 4.450 | 5,095,000 | 0.082 | ||
| 30/07/2026 | 0.072 | 111.800 | 825,000 | 13,985,000 | 6.990 | 20,000 | 0.072 | ||
| 29/07/2026 | 0.078 | 113.600 | 3,015,000 | 14,005,000 | 7.000 | 2,425,000 | 0.079 | ||
| 28/07/2026 | 0.074 | 112.000 | 795,000 | 16,430,000 | 8.210 | 185,000 | 0.075 | ||
| 27/07/2026 | 0.072 | 111.000 | 775,000 | 16,615,000 | 8.310 | 120,000 | 0.071 | 50,000 | 0.069 |
| 24/07/2026 | 0.070 | 110.000 | 7,230,000 | 16,685,000 | 8.340 | 5,000 | 0.073 | 6,515,000 | 0.069 |
| 23/07/2026 | 0.080 | 114.900 | 455,000 | 10,175,000 | 5.090 | 100,000 | 0.079 | 20,000 | 0.080 |
| 22/07/2026 | 0.078 | 113.600 | 300,000 | 10,255,000 | 5.130 | 140,000 | 0.079 | ||
| 21/07/2026 | 0.085 | 117.000 | 565,000 | 10,115,000 | 5.060 | 50,000 | 0.091 | 100,000 | 0.086 |
| 20/07/2026 | 0.085 | 116.800 | 1,710,000 | 10,065,000 | 5.030 | 150,000 | 0.082 | 200,000 | 0.085 |
| 17/07/2026 | 0.075 | 112.600 | 1,120,000 | 10,015,000 | 5.010 | 50,000 | 0.075 | ||
| 16/07/2026 | 0.085 | 116.900 | 1,710,000 | 9,965,000 | 4.980 | 130,000 | 0.086 | ||
| 15/07/2026 | 0.078 | 113.400 | 2,030,000 | 10,095,000 | 5.050 | 1,525,000 | 0.080 | 440,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
