63780 港交摩通六四牛Ａ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.255 | 343.800 | 0 | 1,890,000 | 2.362 | ||||
| 24/02/2025 | 0.255 | 345.600 | 120,000 | 1,890,000 | 2.362 | 120,000 | 0.255 | ||
| 21/02/2025 | 0.270 | 350.800 | 80,000 | 1,770,000 | 2.212 | 60,000 | 0.260 | ||
| 20/02/2025 | 0.220 | 327.600 | 20,000 | 1,830,000 | 2.288 | 20,000 | 0.220 | ||
| 19/02/2025 | 0.241 | 338.600 | 20,000 | 1,810,000 | 2.262 | 20,000 | 0.241 | ||
| 18/02/2025 | 0.247 | 341.400 | 150,000 | 1,790,000 | 2.238 | 120,000 | 0.244 | 30,000 | 0.245 |
| 17/02/2025 | 0.245 | 340.800 | 0 | 1,880,000 | 2.350 | ||||
| 14/02/2025 | 0.242 | 339.800 | 500,000 | 1,880,000 | 2.350 | 280,000 | 0.236 | ||
| 13/02/2025 | 0.215 | 325.800 | 2,055,000 | 2,160,000 | 2.700 | 1,435,000 | 0.233 | 420,000 | 0.222 |
| 12/02/2025 | 0.235 | 335.800 | 1,470,000 | 3,175,000 | 3.969 | 315,000 | 0.222 | 625,000 | 0.204 |
| 11/02/2025 | 0.201 | 318.000 | 930,000 | 2,865,000 | 3.581 | 540,000 | 0.204 | 390,000 | 0.206 |
| 10/02/2025 | 0.207 | 320.400 | 10,000 | 3,015,000 | 3.769 | 10,000 | 0.208 | ||
| 07/02/2025 | 0.198 | 316.600 | 120,000 | 3,005,000 | 3.756 | 120,000 | 0.200 | ||
| 06/02/2025 | 0.182 | 309.000 | 0 | 3,125,000 | 3.906 | ||||
| 05/02/2025 | 0.177 | 305.800 | 675,000 | 3,125,000 | 3.906 | 675,000 | 0.176 | ||
| 04/02/2025 | 0.188 | 312.000 | 4,095,000 | 3,800,000 | 4.750 | 1,415,000 | 0.183 | 665,000 | 0.181 |
| 03/02/2025 | 0.166 | 301.600 | 2,215,000 | 4,550,000 | 5.688 | 495,000 | 0.166 | 1,720,000 | 0.166 |
| 28/01/2025 | 0.171 | 302.000 | 0 | 3,325,000 | 4.156 | ||||
| 27/01/2025 | 0.170 | 302.600 | 0 | 3,325,000 | 4.156 | ||||
| 24/01/2025 | 0.166 | 300.600 | 0 | 3,325,000 | 4.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
