63780 港交摩通六四牛Ａ (R 牛證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.270 | 349.400 | 100,000 | 2,000,000 | 2.500 | 100,000 | 0.270 | ||
| 11/03/2025 | 0.265 | 345.100 | 0 | 2,100,000 | 2.625 | ||||
| 10/03/2025 | 0.270 | 347.700 | 30,000 | 2,100,000 | 2.625 | 30,000 | 0.278 | ||
| 07/03/2025 | 0.285 | 354.900 | 0 | 2,130,000 | 2.662 | ||||
| 06/03/2025 | 0.290 | 360.700 | 0 | 2,130,000 | 2.662 | ||||
| 05/03/2025 | 0.255 | 342.700 | 625,000 | 2,130,000 | 2.662 | 120,000 | 0.250 | 320,000 | 0.243 |
| 04/03/2025 | 0.235 | 332.500 | 100,000 | 1,930,000 | 2.412 | 100,000 | 0.231 | ||
| 03/03/2025 | 0.243 | 334.900 | 0 | 1,830,000 | 2.288 | ||||
| 28/02/2025 | 0.265 | 345.100 | 160,000 | 1,830,000 | 2.288 | 60,000 | 0.269 | ||
| 27/02/2025 | 0.290 | 360.100 | 100,000 | 1,770,000 | 2.212 | 100,000 | 0.290 | ||
| 26/02/2025 | 0.280 | 356.300 | 20,000 | 1,870,000 | 2.338 | 20,000 | 0.280 | ||
| 25/02/2025 | 0.255 | 338.900 | 0 | 1,890,000 | 2.362 | ||||
| 24/02/2025 | 0.255 | 340.700 | 120,000 | 1,890,000 | 2.362 | 120,000 | 0.255 | ||
| 21/02/2025 | 0.270 | 345.900 | 80,000 | 1,770,000 | 2.212 | 60,000 | 0.260 | ||
| 20/02/2025 | 0.220 | 322.700 | 20,000 | 1,830,000 | 2.288 | 20,000 | 0.220 | ||
| 19/02/2025 | 0.241 | 333.700 | 20,000 | 1,810,000 | 2.262 | 20,000 | 0.241 | ||
| 18/02/2025 | 0.247 | 336.500 | 150,000 | 1,790,000 | 2.238 | 120,000 | 0.244 | 30,000 | 0.245 |
| 17/02/2025 | 0.245 | 335.900 | 0 | 1,880,000 | 2.350 | ||||
| 14/02/2025 | 0.242 | 334.900 | 500,000 | 1,880,000 | 2.350 | 280,000 | 0.236 | ||
| 13/02/2025 | 0.215 | 320.900 | 2,055,000 | 2,160,000 | 2.700 | 1,435,000 | 0.233 | 420,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
