63816 恒指法巴八七牛E (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.57025,858.8800
29/07/20260.56025,807.92001,370,0000.685
28/07/20260.52025,310.85001,370,0000.685
27/07/20260.51025,207.18001,370,0000.685
24/07/20260.49024,963.23001,370,0000.685
23/07/20260.51025,210.81001,370,0000.685
22/07/20260.48024,892.66001,370,0000.685
21/07/20260.50025,132.29001,370,0000.685
20/07/20260.50025,143.05001,370,0000.685
17/07/20260.44524,562.24001,370,0000.685
16/07/20260.49525,008.60030,0001,370,0000.68530,0000.495
15/07/20260.46524,681.10040,0001,400,0000.70010,0000.45530,0000.465
14/07/20260.43024,340.73001,380,0000.690
13/07/20260.41524,213.72001,380,0000.690
10/07/20260.41024,175.12001,380,0000.690
09/07/20260.40024,030.18001,380,0000.690
08/07/20260.41024,199.46010,0001,380,0000.69010,0000.410
07/07/20260.34523,496.89001,370,0000.685
06/07/20260.35023,616.32001,370,0000.685
03/07/20260.33023,350.03001,370,0000.685
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 07:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康