64020 京東摩通八三熊Ａ (R 熊證)
按盤價 
0.067 -0.016 (-19.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.083 | 118.400 | 0 | 7,500 | 0.008 | ||||
| 11/05/2026 | 0.083 | 118.500 | 0 | 7,500 | 0.008 | ||||
| 08/05/2026 | 0.083 | 118.500 | 0 | 7,500 | 0.008 | ||||
| 07/05/2026 | 0.083 | 119.000 | 0 | 7,500 | 0.008 | ||||
| 06/05/2026 | 0.087 | 116.400 | 0 | 7,500 | 0.008 | ||||
| 05/05/2026 | 0.087 | 116.200 | 0 | 7,500 | 0.008 | ||||
| 04/05/2026 | 0.086 | 116.800 | 0 | 7,500 | 0.008 | ||||
| 30/04/2026 | 0.086 | 116.300 | 0 | 7,500 | 0.008 | ||||
| 29/04/2026 | 0.086 | 117.500 | 0 | 7,500 | 0.008 | ||||
| 28/04/2026 | 0.088 | 115.300 | 42,500 | 7,500 | 0.008 | 42,500 | 0.088 | ||
| 27/04/2026 | 0.086 | 117.000 | 5,000 | 50,000 | 0.050 | 5,000 | 0.086 | ||
| 24/04/2026 | 0.082 | 118.500 | 0 | 55,000 | 0.055 | ||||
| 23/04/2026 | 0.082 | 118.700 | 0 | 55,000 | 0.055 | ||||
| 22/04/2026 | 0.081 | 120.200 | 5,000 | 55,000 | 0.055 | 5,000 | 0.081 | ||
| 21/04/2026 | 0.076 | 123.000 | 0 | 60,000 | 0.060 | ||||
| 20/04/2026 | 0.077 | 122.400 | 0 | 60,000 | 0.060 | ||||
| 17/04/2026 | 0.077 | 122.600 | 5,000 | 60,000 | 0.060 | 5,000 | 0.077 | ||
| 16/04/2026 | 0.073 | 123.800 | 15,000 | 65,000 | 0.065 | 10,000 | 0.073 | 5,000 | 0.075 |
| 15/04/2026 | 0.080 | 120.700 | 52,500 | 70,000 | 0.070 | 52,500 | 0.079 | ||
| 14/04/2026 | 0.090 | 115.400 | 10,000 | 17,500 | 0.017 | 10,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
