64031 比迪瑞銀八一熊Ｎ (R 熊證)
按盤價 
0.113 +0.002 (+1.802%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.113 | 80.850 | 0 | ||||||
| 17/06/2026 | 0.111 | 81.900 | 0 | 40,000 | 0.020 | ||||
| 16/06/2026 | 0.107 | 84.050 | 0 | 40,000 | 0.020 | ||||
| 15/06/2026 | 0.104 | 85.600 | 50,000 | 40,000 | 0.020 | 50,000 | 0.103 | ||
| 12/06/2026 | 0.104 | 86.550 | 0 | 90,000 | 0.040 | ||||
| 11/06/2026 | 0.107 | 84.950 | 5,000 | 90,000 | 0.040 | 5,000 | 0.108 | ||
| 10/06/2026 | 0.104 | 86.189 | 1,450,000 | 95,000 | 0.050 | 1,450,000 | 0.105 | ||
| 09/06/2026 | 0.099 | 87.989 | 50,000 | 1,545,000 | 0.770 | 50,000 | 0.098 | ||
| 08/06/2026 | 0.101 | 87.639 | 1,950,000 | 1,495,000 | 0.750 | 500,000 | 0.102 | 1,450,000 | 0.102 |
| 05/06/2026 | 0.097 | 89.289 | 0 | 545,000 | 0.270 | ||||
| 04/06/2026 | 0.093 | 91.389 | 0 | 545,000 | 0.270 | ||||
| 03/06/2026 | 0.091 | 92.839 | 0 | 545,000 | 0.270 | ||||
| 02/06/2026 | 0.086 | 96.339 | 0 | 545,000 | 0.270 | ||||
| 01/06/2026 | 0.095 | 90.339 | 0 | 545,000 | 0.270 | ||||
| 29/05/2026 | 0.094 | 90.889 | 10,000 | 545,000 | 0.270 | 5,000 | 0.095 | 5,000 | 0.092 |
| 28/05/2026 | 0.098 | 89.889 | 5,000 | 545,000 | 0.270 | 5,000 | 0.099 | ||
| 27/05/2026 | 0.097 | 90.289 | 20,000 | 550,000 | 0.270 | 20,000 | 0.097 | ||
| 26/05/2026 | 0.091 | 93.239 | 0 | 570,000 | 0.290 | ||||
| 22/05/2026 | 0.095 | 91.189 | 0 | 570,000 | 0.290 | ||||
| 21/05/2026 | 0.096 | 90.139 | 0 | 570,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
