| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.181 | 63.800 | 0 | 10,110,000 | 12.640 | ||||
| 23/09/2026 | 0.181 | 63.800 | 15,000 | 10,110,000 | 12.640 | 15,000 | 0.181 | ||
| 22/09/2026 | 0.188 | 64.300 | 3,000,000 | 10,125,000 | 12.660 | ||||
| 21/09/2026 | 0.198 | 65.600 | 0 | 10,125,000 | 12.660 | ||||
| 18/09/2026 | 0.195 | 65.150 | 100,000 | 10,125,000 | 12.660 | 100,000 | 0.195 | ||
| 17/09/2026 | 0.172 | 62.400 | 0 | 10,225,000 | 12.780 | ||||
| 16/09/2026 | 0.180 | 63.650 | 0 | 10,225,000 | 12.780 | ||||
| 15/09/2026 | 0.155 | 60.750 | 0 | 10,225,000 | 12.780 | ||||
| 14/09/2026 | 0.160 | 61.300 | 0 | 10,225,000 | 12.780 | ||||
| 11/09/2026 | 0.179 | 63.150 | 0 | 10,225,000 | 12.780 | ||||
| 10/09/2026 | 0.181 | 63.450 | 100,000 | 10,225,000 | 12.780 | ||||
| 09/09/2026 | 0.197 | 65.000 | 105,000 | 10,225,000 | 12.780 | ||||
| 08/09/2026 | 0.200 | 65.350 | 105,000 | 10,225,000 | 12.780 | ||||
| 07/09/2026 | 0.229 | 68.300 | 550,000 | 10,225,000 | 12.780 | 520,000 | 0.225 | ||
| 04/09/2026 | 0.215 | 67.200 | 0 | 10,745,000 | 13.430 | ||||
| 03/09/2026 | 0.225 | 68.050 | 165,000 | 10,745,000 | 13.430 | 165,000 | 0.233 | ||
| 02/09/2026 | 0.230 | 68.250 | 0 | 10,910,000 | 13.640 | ||||
| 01/09/2026 | 0.236 | 68.850 | 165,000 | 10,910,000 | 13.640 | ||||
| 31/08/2026 | 0.250 | 70.750 | 0 | 10,910,000 | 13.640 | ||||
| 28/08/2026 | 0.250 | 70.150 | 0 | 10,910,000 | 13.640 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF