64161 匯豐摩通八九牛Ｂ (R 牛證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.305 | 137.600 | 1,444,000 | 7,076,000 | 8.845 | 1,104,000 | 0.302 | ||
| 28/01/2026 | 0.300 | 137.500 | 700,000 | 5,972,000 | 7.465 | 288,000 | 0.300 | 364,000 | 0.301 |
| 27/01/2026 | 0.265 | 134.500 | 1,584,000 | 5,896,000 | 7.370 | 184,000 | 0.264 | 1,216,000 | 0.265 |
| 26/01/2026 | 0.234 | 131.000 | 780,000 | 4,864,000 | 6.080 | 388,000 | 0.229 | 248,000 | 0.229 |
| 23/01/2026 | 0.223 | 130.000 | 4,176,000 | 5,004,000 | 6.255 | 284,000 | 0.224 | 3,700,000 | 0.223 |
| 22/01/2026 | 0.217 | 129.700 | 204,000 | 1,588,000 | 1.985 | 164,000 | 0.214 | ||
| 21/01/2026 | 0.211 | 128.200 | 708,000 | 1,752,000 | 2.190 | 188,000 | 0.208 | 500,000 | 0.213 |
| 20/01/2026 | 0.209 | 128.400 | 2,080,000 | 1,440,000 | 1.800 | 1,196,000 | 0.216 | 428,000 | 0.213 |
| 19/01/2026 | 0.194 | 127.000 | 632,000 | 2,208,000 | 2.760 | 300,000 | 0.193 | 264,000 | 0.194 |
| 16/01/2026 | 0.210 | 128.500 | 1,636,000 | 2,244,000 | 2.805 | 480,000 | 0.216 | 968,000 | 0.217 |
| 15/01/2026 | 0.203 | 128.200 | 444,000 | 1,756,000 | 2.195 | 228,000 | 0.200 | 164,000 | 0.203 |
| 14/01/2026 | 0.193 | 127.000 | 676,000 | 1,820,000 | 2.275 | 132,000 | 0.194 | 100,000 | 0.193 |
| 13/01/2026 | 0.191 | 126.400 | 1,836,000 | 1,852,000 | 2.315 | 1,052,000 | 0.195 | 632,000 | 0.190 |
| 12/01/2026 | 0.170 | 124.100 | 3,808,000 | 2,272,000 | 2.840 | 2,036,000 | 0.168 | 1,108,000 | 0.169 |
| 09/01/2026 | 0.171 | 124.800 | 5,664,000 | 3,200,000 | 4.000 | 2,808,000 | 0.167 | 1,224,000 | 0.164 |
| 08/01/2026 | 0.172 | 124.300 | 7,312,000 | 4,784,000 | 5.980 | 2,376,000 | 0.168 | 2,816,000 | 0.169 |
| 07/01/2026 | 0.196 | 127.200 | 6,988,000 | 4,344,000 | 5.430 | 2,072,000 | 0.196 | 3,624,000 | 0.196 |
| 06/01/2026 | 0.208 | 128.800 | 10,104,000 | 2,792,000 | 3.490 | 3,464,000 | 0.212 | 3,564,000 | 0.207 |
| 05/01/2026 | 0.175 | 124.900 | 840,000 | 2,692,000 | 3.365 | 272,000 | 0.173 | 568,000 | 0.177 |
| 02/01/2026 | 0.173 | 124.300 | 4,128,000 | 2,396,000 | 2.995 | 2,384,000 | 0.169 | 1,008,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
