64187 中芯法興六九牛Ａ (R 牛證)
按盤價 
0.425 -0.015 (-3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 74.150 | 0 | |||||||
| 12/05/2026 | 76.600 | 0 | 4,960,000 | 4.960 | |||||
| 11/05/2026 | 76.600 | 0 | 4,960,000 | 4.960 | |||||
| 08/05/2026 | 73.350 | 0 | 4,960,000 | 4.960 | |||||
| 07/05/2026 | 76.750 | 0 | 4,960,000 | 4.960 | 20,000 | 0.445 | |||
| 06/05/2026 | 74.850 | 0 | 4,980,000 | 4.980 | 15,000 | 0.425 | |||
| 05/05/2026 | 70.800 | 0 | 4,995,000 | 4.995 | |||||
| 04/05/2026 | 72.150 | 0 | 4,995,000 | 4.995 | |||||
| 30/04/2026 | 70.900 | 0 | 4,995,000 | 4.995 | |||||
| 29/04/2026 | 65.800 | 0 | 4,995,000 | 4.995 | 25,000 | 0.320 | |||
| 28/04/2026 | 66.050 | 0 | 5,020,000 | 5.020 | |||||
| 27/04/2026 | 68.250 | 0 | 5,020,000 | 5.020 | 100,000 | 0.355 | |||
| 24/04/2026 | 64.300 | 0 | 5,120,000 | 5.120 | 10,000 | 0.315 | |||
| 23/04/2026 | 58.450 | 0 | 5,130,000 | 5.130 | |||||
| 22/04/2026 | 59.300 | 0 | 5,130,000 | 5.130 | 370,000 | 0.270 | |||
| 21/04/2026 | 60.100 | 0 | 5,500,000 | 5.500 | 55,000 | 0.276 | |||
| 20/04/2026 | 59.800 | 0 | 5,555,000 | 5.555 | 40,000 | 0.275 | |||
| 17/04/2026 | 59.350 | 0 | 5,595,000 | 5.595 | |||||
| 16/04/2026 | 59.950 | 0 | 5,595,000 | 5.595 | 190,000 | 0.274 | |||
| 15/04/2026 | 59.300 | 0 | 5,785,000 | 5.785 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
