64228 百度法興六乙牛Ｃ (R 牛證)
按盤價 
0.036 -0.006 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.042 | 133.200 | 6,265,000 | 5,585,000 | 2.792 | 1,582,500 | 0.042 | 4,147,500 | 0.041 |
| 20/02/2026 | 0.033 | 129.000 | 2,580,000 | 3,020,000 | 1.510 | 112,500 | 0.038 | 1,200,000 | 0.037 |
| 16/02/2026 | 0.050 | 137.600 | 440,000 | 1,932,500 | 0.966 | 215,000 | 0.048 | 10,000 | 0.051 |
| 13/02/2026 | 0.047 | 135.800 | 3,217,500 | 2,137,500 | 1.069 | 2,652,500 | 0.045 | 412,500 | 0.047 |
| 12/02/2026 | 0.056 | 140.100 | 5,087,500 | 4,377,500 | 2.189 | 1,087,500 | 0.055 | 2,615,000 | 0.056 |
| 11/02/2026 | 0.065 | 144.300 | 3,780,000 | 2,850,000 | 1.425 | 2,480,000 | 0.066 | 875,000 | 0.066 |
| 10/02/2026 | 0.063 | 143.400 | 1,810,000 | 4,455,000 | 2.228 | 340,000 | 0.064 | 135,000 | 0.068 |
| 09/02/2026 | 0.061 | 142.200 | 1,597,500 | 4,660,000 | 2.330 | 80,000 | 0.061 | ||
| 06/02/2026 | 0.053 | 137.800 | 3,275,000 | 4,580,000 | 2.290 | 2,415,000 | 0.055 | ||
| 05/02/2026 | 0.060 | 140.900 | 2,677,500 | 2,165,000 | 1.082 | 350,000 | 0.052 | 910,000 | 0.051 |
| 04/02/2026 | 0.052 | 137.200 | 4,525,000 | 1,605,000 | 0.802 | 4,125,000 | 0.057 | 10,000 | 0.055 |
| 03/02/2026 | 0.061 | 141.400 | 10,515,000 | 5,720,000 | 2.860 | 4,507,500 | 0.060 | 5,140,000 | 0.063 |
| 02/02/2026 | 0.071 | 146.700 | 5,447,500 | 5,087,500 | 2.544 | 4,447,500 | 0.071 | ||
| 30/01/2026 | 0.084 | 152.800 | 2,410,000 | 640,000 | 0.320 | 2,405,000 | 0.085 | 5,000 | 0.084 |
| 29/01/2026 | 0.089 | 155.500 | 832,500 | 3,040,000 | 1.520 | 747,500 | 0.090 | ||
| 28/01/2026 | 0.090 | 156.100 | 552,500 | 3,787,500 | 1.894 | 530,000 | 0.088 | ||
| 27/01/2026 | 0.090 | 155.200 | 2,530,000 | 4,317,500 | 2.159 | 200,000 | 0.085 | 2,275,000 | 0.088 |
| 26/01/2026 | 0.090 | 155.500 | 4,155,000 | 2,242,500 | 1.121 | 2,595,000 | 0.089 | 1,500,000 | 0.090 |
| 23/01/2026 | 0.100 | 160.500 | 8,950,000 | 3,337,500 | 1.669 | 4,705,000 | 0.097 | 4,100,000 | 0.099 |
| 22/01/2026 | 0.098 | 160.000 | 542,500 | 3,942,500 | 1.971 | 157,500 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
