64263 友邦法興八乙熊Ｅ (R 熊證)
按盤價 
0.190 -0.009 (-4.523%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.199 | 72.800 | 0 | 12,600,000 | 21.000 | ||||
| 30/06/2026 | 0.204 | 71.450 | 1,560,000 | 12,600,000 | 21.000 | 1,480,000 | 0.198 | ||
| 29/06/2026 | 0.198 | 72.200 | 1,800,000 | 14,080,000 | 23.467 | 1,800,000 | 0.196 | ||
| 26/06/2026 | 0.211 | 70.800 | 1,000,000 | 15,880,000 | 26.467 | 1,000,000 | 0.213 | ||
| 25/06/2026 | 0.194 | 72.200 | 0 | 16,880,000 | 28.133 | ||||
| 24/06/2026 | 0.187 | 73.650 | 0 | 16,880,000 | 28.133 | ||||
| 23/06/2026 | 0.189 | 72.950 | 0 | 16,880,000 | 28.133 | ||||
| 22/06/2026 | 0.180 | 74.250 | 0 | 16,880,000 | 28.133 | ||||
| 18/06/2026 | 0.187 | 73.700 | 0 | 16,880,000 | 28.133 | ||||
| 17/06/2026 | 0.174 | 75.050 | 1,140,000 | 16,880,000 | 28.133 | 1,140,000 | 0.171 | ||
| 16/06/2026 | 0.172 | 75.200 | 0 | 18,020,000 | 30.033 | ||||
| 15/06/2026 | 0.163 | 76.500 | 0 | 18,020,000 | 30.033 | ||||
| 12/06/2026 | 0.179 | 74.550 | 0 | 18,020,000 | 30.033 | ||||
| 11/06/2026 | 0.187 | 73.750 | 20,000 | 18,020,000 | 30.033 | 20,000 | 0.193 | ||
| 10/06/2026 | 0.218 | 70.250 | 40,000 | 18,000,000 | 30.000 | ||||
| 09/06/2026 | 0.206 | 71.000 | 40,000 | 18,000,000 | 30.000 | 40,000 | 0.206 | ||
| 08/06/2026 | 0.199 | 72.650 | 1,900,000 | 18,040,000 | 30.067 | 1,540,000 | 0.202 | ||
| 05/06/2026 | 0.183 | 74.000 | 1,340,000 | 16,500,000 | 27.500 | 20,000 | 0.178 | ||
| 04/06/2026 | 0.160 | 76.700 | 2,300,000 | 16,480,000 | 27.467 | 600,000 | 0.129 | ||
| 03/06/2026 | 0.113 | 82.250 | 580,000 | 15,880,000 | 26.467 | 340,000 | 0.115 | 160,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
