64293 騰訊法巴八七熊Ｇ (R 熊證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.285 | 508.500 | 0 | 640,000 | 0.640 | ||||
| 08/04/2026 | 0.285 | 508.000 | 0 | 640,000 | 0.640 | ||||
| 02/04/2026 | 0.315 | 489.200 | 0 | 640,000 | 0.640 | ||||
| 01/04/2026 | 0.310 | 496.600 | 0 | 640,000 | 0.640 | ||||
| 31/03/2026 | 0.325 | 484.000 | 0 | 640,000 | 0.640 | ||||
| 30/03/2026 | 0.325 | 481.600 | 5,000 | 640,000 | 0.640 | 5,000 | 0.325 | ||
| 27/03/2026 | 0.300 | 493.400 | 0 | 645,000 | 0.645 | ||||
| 26/03/2026 | 0.295 | 495.600 | 0 | 645,000 | 0.645 | ||||
| 25/03/2026 | 0.280 | 505.500 | 0 | 645,000 | 0.645 | ||||
| 24/03/2026 | 0.270 | 514.000 | 10,000 | 645,000 | 0.645 | 10,000 | 0.285 | ||
| 23/03/2026 | 0.290 | 498.400 | 0 | 655,000 | 0.655 | ||||
| 20/03/2026 | 0.275 | 508.000 | 0 | 655,000 | 0.655 | ||||
| 19/03/2026 | 0.270 | 513.000 | 205,000 | 655,000 | 0.655 | ||||
| 18/03/2026 | 0.211 | 550.500 | 820,000 | 655,000 | 0.655 | 225,000 | 0.221 | 595,000 | 0.221 |
| 17/03/2026 | 0.210 | 550.000 | 405,000 | 285,000 | 0.285 | 395,000 | 0.186 | 10,000 | 0.197 |
| 16/03/2026 | 0.196 | 558.500 | 725,000 | 670,000 | 0.670 | 305,000 | 0.204 | 415,000 | 0.188 |
| 13/03/2026 | 0.214 | 547.500 | 1,695,000 | 560,000 | 0.560 | 710,000 | 0.199 | 970,000 | 0.217 |
| 12/03/2026 | 0.215 | 546.500 | 20,000 | 300,000 | 0.300 | ||||
| 11/03/2026 | 0.211 | 552.000 | 4,745,000 | 300,000 | 0.300 | 2,255,000 | 0.194 | 2,275,000 | 0.184 |
| 10/03/2026 | 0.208 | 553.500 | 1,255,000 | 280,000 | 0.280 | 800,000 | 0.247 | 280,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
