64369 石藥法興七甲牛Ｆ (R 牛證)
按盤價 
0.295 -0.100 (-25.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.395 | 10.690 | 8,000 | 566,000 | 1.415 | 8,000 | 0.398 | ||
| 28/01/2026 | 0.390 | 10.550 | 44,000 | 574,000 | 1.435 | 38,000 | 0.372 | ||
| 27/01/2026 | 0.335 | 9.940 | 8,000 | 612,000 | 1.530 | 4,000 | 0.330 | ||
| 26/01/2026 | 0.290 | 9.600 | 22,000 | 616,000 | 1.540 | 22,000 | 0.290 | ||
| 23/01/2026 | 0.315 | 9.810 | 0 | 638,000 | 1.595 | ||||
| 22/01/2026 | 0.305 | 9.680 | 20,000 | 638,000 | 1.595 | 20,000 | 0.315 | ||
| 21/01/2026 | 0.315 | 9.890 | 0 | 658,000 | 1.645 | ||||
| 20/01/2026 | 0.315 | 9.730 | 0 | 658,000 | 1.645 | ||||
| 19/01/2026 | 0.315 | 9.740 | 0 | 658,000 | 1.645 | ||||
| 16/01/2026 | 0.315 | 9.830 | 0 | 658,000 | 1.645 | ||||
| 15/01/2026 | 0.315 | 9.800 | 6,000 | 658,000 | 1.645 | 6,000 | 0.315 | ||
| 14/01/2026 | 0.310 | 9.810 | 298,000 | 664,000 | 1.660 | 276,000 | 0.315 | ||
| 13/01/2026 | 0.320 | 9.780 | 1,210,000 | 940,000 | 2.350 | 684,000 | 0.320 | 200,000 | 0.310 |
| 12/01/2026 | 0.275 | 9.460 | 948,000 | 1,424,000 | 3.560 | 532,000 | 0.269 | 210,000 | 0.270 |
| 09/01/2026 | 0.255 | 9.180 | 370,000 | 1,746,000 | 4.365 | 206,000 | 0.235 | 134,000 | 0.250 |
| 08/01/2026 | 0.247 | 9.090 | 1,602,000 | 1,818,000 | 4.545 | 802,000 | 0.242 | 800,000 | 0.250 |
| 07/01/2026 | 0.250 | 9.120 | 664,000 | 1,820,000 | 4.550 | 250,000 | 0.248 | 348,000 | 0.250 |
| 06/01/2026 | 0.225 | 8.860 | 800,000 | 1,722,000 | 4.305 | 458,000 | 0.214 | 142,000 | 0.224 |
| 05/01/2026 | 0.223 | 8.890 | 458,000 | 2,038,000 | 5.095 | 442,000 | 0.220 | ||
| 02/01/2026 | 0.188 | 8.480 | 1,492,000 | 1,596,000 | 3.990 | 1,350,000 | 0.184 | 2,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
