64381 藥明花旗五九牛Ｂ (R 牛證)
按盤價 
0.128 -0.002 (-1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.130 | 14.800 | 0 | 1,015,000 | 2.540 | ||||
| 26/11/2024 | 0.121 | 14.300 | 0 | 1,015,000 | 2.540 | ||||
| 25/11/2024 | 0.122 | 14.420 | 0 | 1,015,000 | 2.540 | ||||
| 22/11/2024 | 0.122 | 14.400 | 17,500 | 1,015,000 | 2.540 | 17,500 | 0.122 | ||
| 21/11/2024 | 0.135 | 15.000 | 0 | 997,500 | 2.490 | ||||
| 20/11/2024 | 0.142 | 15.360 | 0 | 997,500 | 2.490 | ||||
| 19/11/2024 | 0.139 | 15.200 | 0 | 997,500 | 2.490 | ||||
| 18/11/2024 | 0.134 | 14.860 | 0 | 997,500 | 2.490 | ||||
| 15/11/2024 | 0.136 | 15.020 | 0 | 997,500 | 2.490 | ||||
| 14/11/2024 | 0.141 | 15.180 | 0 | 997,500 | 2.490 | ||||
| 13/11/2024 | 0.159 | 16.080 | 0 | 997,500 | 2.490 | ||||
| 12/11/2024 | 0.170 | 16.640 | 0 | 997,500 | 2.490 | ||||
| 11/11/2024 | 0.173 | 16.820 | 0 | 997,500 | 2.490 | ||||
| 08/11/2024 | 0.178 | 17.120 | 100,000 | 997,500 | 2.490 | 100,000 | 0.178 | ||
| 07/11/2024 | 0.185 | 17.540 | 100,000 | 1,097,500 | 2.740 | 100,000 | 0.184 | ||
| 06/11/2024 | 0.181 | 17.180 | 0 | 1,197,500 | 2.990 | ||||
| 05/11/2024 | 0.181 | 17.300 | 0 | 1,197,500 | 2.990 | ||||
| 04/11/2024 | 0.167 | 16.760 | 0 | 1,197,500 | 2.990 | ||||
| 01/11/2024 | 0.162 | 16.320 | 0 | 1,197,500 | 2.990 | ||||
| 31/10/2024 | 0.162 | 16.340 | 0 | 1,197,500 | 2.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
