64594 恒指法巴八三熊３ (R 熊證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.101 | 25,606.030 | 80,000 | 180,000 | 0.060 | 30,000 | 0.101 | 50,000 | 0.098 |
| 21/05/2026 | 0.112 | 25,386.520 | 320,000 | 160,000 | 0.053 | 250,000 | 0.107 | 70,000 | 0.098 |
| 20/05/2026 | 0.100 | 25,651.120 | 150,000 | 340,000 | 0.113 | 90,000 | 0.100 | 60,000 | 0.097 |
| 19/05/2026 | 0.094 | 25,797.850 | 1,360,000 | 370,000 | 0.123 | 1,050,000 | 0.095 | 310,000 | 0.093 |
| 18/05/2026 | 0.099 | 25,675.180 | 2,480,000 | 1,110,000 | 0.370 | 2,400,000 | 0.101 | 80,000 | 0.099 |
| 15/05/2026 | 0.085 | 25,962.730 | 4,910,000 | 3,430,000 | 1.143 | 2,990,000 | 0.083 | 100,000 | 0.074 |
| 14/05/2026 | 0.065 | 26,389.040 | 6,610,000 | 6,320,000 | 2.107 | 2,010,000 | 0.056 | 4,400,000 | 0.060 |
| 13/05/2026 | 0.067 | 26,388.440 | 3,040,000 | 3,930,000 | 1.310 | 2,140,000 | 0.070 | 730,000 | 0.067 |
| 12/05/2026 | 0.068 | 26,347.910 | 3,990,000 | 5,340,000 | 1.780 | 1,100,000 | 0.066 | 2,730,000 | 0.063 |
| 11/05/2026 | 0.065 | 26,406.840 | 1,290,000 | 3,710,000 | 1.237 | 790,000 | 0.070 | 370,000 | 0.067 |
| 08/05/2026 | 0.065 | 26,393.710 | 5,080,000 | 4,130,000 | 1.377 | 2,830,000 | 0.066 | 10,000 | 0.069 |
| 07/05/2026 | 0.054 | 26,626.280 | 5,900,000 | 6,950,000 | 2.317 | 1,770,000 | 0.055 | 4,030,000 | 0.056 |
| 06/05/2026 | 0.075 | 26,213.780 | 2,470,000 | 4,690,000 | 1.563 | 320,000 | 0.080 | 2,150,000 | 0.078 |
| 05/05/2026 | 0.091 | 25,898.610 | 1,410,000 | 2,860,000 | 0.953 | 1,080,000 | 0.094 | 290,000 | 0.093 |
| 04/05/2026 | 0.080 | 26,095.880 | 4,390,000 | 3,650,000 | 1.217 | 1,680,000 | 0.077 | 2,710,000 | 0.074 |
| 30/04/2026 | 0.096 | 25,776.530 | 510,000 | 2,620,000 | 0.873 | 290,000 | 0.095 | 200,000 | 0.091 |
| 29/04/2026 | 0.082 | 26,111.840 | 730,000 | 2,710,000 | 0.903 | 270,000 | 0.085 | 160,000 | 0.089 |
| 28/04/2026 | 0.100 | 25,679.780 | 570,000 | 2,820,000 | 0.940 | 170,000 | 0.093 | 100,000 | 0.093 |
| 27/04/2026 | 0.086 | 25,925.650 | 460,000 | 2,890,000 | 0.963 | 200,000 | 0.087 | 240,000 | 0.084 |
| 24/04/2026 | 0.087 | 25,978.070 | 860,000 | 2,850,000 | 0.950 | 580,000 | 0.091 | 260,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
