64697 港交瑞銀七十牛Ｚ (R 牛證)
按盤價 
0.178 +0.010 (+5.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.168 | 382.400 | 0 | 755,000 | 0.760 | ||||
| 27/03/2026 | 0.182 | 390.400 | 815,000 | 755,000 | 0.760 | 545,000 | 0.183 | 220,000 | 0.179 |
| 26/03/2026 | 0.185 | 390.600 | 1,495,000 | 1,080,000 | 1.080 | 405,000 | 0.187 | 1,090,000 | 0.194 |
| 25/03/2026 | 0.197 | 398.000 | 120,000 | 395,000 | 0.400 | 15,000 | 0.208 | 105,000 | 0.196 |
| 24/03/2026 | 0.184 | 391.600 | 20,000 | 305,000 | 0.300 | 10,000 | 0.178 | 10,000 | 0.183 |
| 23/03/2026 | 0.168 | 382.600 | 35,000 | 305,000 | 0.300 | 35,000 | 0.164 | ||
| 20/03/2026 | 0.196 | 396.000 | 5,000 | 270,000 | 0.270 | 5,000 | 0.197 | ||
| 19/03/2026 | 0.200 | 398.600 | 0 | 265,000 | 0.270 | ||||
| 18/03/2026 | 0.208 | 402.800 | 0 | 265,000 | 0.270 | ||||
| 17/03/2026 | 0.212 | 404.400 | 0 | 265,000 | 0.270 | ||||
| 16/03/2026 | 0.212 | 406.200 | 705,000 | 265,000 | 0.270 | 705,000 | 0.204 | ||
| 13/03/2026 | 0.203 | 401.400 | 400,000 | 970,000 | 0.970 | 250,000 | 0.209 | ||
| 12/03/2026 | 0.212 | 406.400 | 15,000 | 1,220,000 | 1.220 | ||||
| 11/03/2026 | 0.220 | 411.400 | 0 | 1,220,000 | 1.220 | ||||
| 10/03/2026 | 0.218 | 410.080 | 2,215,000 | 1,220,000 | 1.220 | 680,000 | 0.217 | ||
| 09/03/2026 | 0.200 | 400.480 | 2,020,000 | 1,900,000 | 1.900 | 20,000 | 0.190 | 1,705,000 | 0.193 |
| 06/03/2026 | 0.216 | 408.480 | 35,000 | 215,000 | 0.210 | 35,000 | 0.215 | ||
| 05/03/2026 | 0.204 | 400.880 | 5,000 | 250,000 | 0.250 | 5,000 | 0.213 | ||
| 04/03/2026 | 0.196 | 398.280 | 15,000 | 255,000 | 0.260 | 15,000 | 0.194 | ||
| 03/03/2026 | 0.208 | 402.880 | 0 | 240,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
