64722 海油瑞銀七五熊Ｄ (R 熊證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.115 | 26.920 | 0 | 60,000 | 0.020 | ||||
| 11/05/2026 | 0.118 | 26.600 | 60,000 | 60,000 | 0.020 | 60,000 | 0.116 | ||
| 08/05/2026 | 0.118 | 26.440 | 2,680,000 | 120,000 | 0.040 | 2,620,000 | 0.119 | ||
| 07/05/2026 | 0.119 | 26.420 | 7,070,000 | 2,740,000 | 0.910 | 2,180,000 | 0.111 | 4,810,000 | 0.110 |
| 06/05/2026 | 0.104 | 28.040 | 7,090,000 | 110,000 | 0.040 | 7,080,000 | 0.105 | 10,000 | 0.104 |
| 05/05/2026 | 0.097 | 28.560 | 0 | 7,180,000 | 2.390 | ||||
| 04/05/2026 | 0.097 | 28.620 | 2,470,000 | 7,180,000 | 2.390 | 2,350,000 | 0.098 | ||
| 30/04/2026 | 0.092 | 29.380 | 4,810,000 | 4,830,000 | 1.610 | 4,810,000 | 0.092 | ||
| 29/04/2026 | 0.093 | 29.380 | 0 | 20,000 | 0.010 | ||||
| 28/04/2026 | 0.095 | 28.980 | 0 | 20,000 | 0.010 | ||||
| 27/04/2026 | 0.100 | 28.440 | 0 | 20,000 | 0.010 | ||||
| 24/04/2026 | 0.104 | 27.900 | 10,000 | 20,000 | 0.010 | 10,000 | 0.103 | ||
| 23/04/2026 | 0.108 | 27.660 | 10,000 | 10,000 | 0.000 | 10,000 | 0.109 | ||
| 22/04/2026 | 0.116 | 26.880 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.117 | 26.600 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.118 | 26.320 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.113 | 26.980 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.115 | 26.700 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.116 | ||
| 15/04/2026 | 0.120 | 26.220 | 840,000 | 1,500,000 | 0.500 | 840,000 | 0.121 | ||
| 14/04/2026 | 0.116 | 26.600 | 0 | 2,340,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
