64724 吉利瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.056 +0.022 (+64.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.034 | 15.160 | 4,270,000 | 6,505,000 | 6.500 | 2,565,000 | 0.040 | 1,385,000 | 0.036 |
| 04/03/2026 | 0.033 | 15.130 | 14,190,000 | 7,685,000 | 7.690 | 4,185,000 | 0.032 | 8,175,000 | 0.034 |
| 03/03/2026 | 0.039 | 15.410 | 3,110,000 | 3,695,000 | 3.690 | 1,370,000 | 0.045 | 1,495,000 | 0.044 |
| 02/03/2026 | 0.045 | 15.770 | 11,555,000 | 3,570,000 | 3.570 | 4,760,000 | 0.046 | 4,895,000 | 0.049 |
| 27/02/2026 | 0.053 | 16.150 | 40,000 | 3,435,000 | 3.440 | 40,000 | 0.052 | ||
| 26/02/2026 | 0.056 | 16.310 | 260,000 | 3,395,000 | 3.400 | 120,000 | 0.058 | 140,000 | 0.056 |
| 25/02/2026 | 0.062 | 16.650 | 250,000 | 3,375,000 | 3.380 | 160,000 | 0.064 | 90,000 | 0.065 |
| 24/02/2026 | 0.065 | 16.800 | 35,000 | 3,445,000 | 3.450 | 20,000 | 0.065 | ||
| 23/02/2026 | 0.072 | 17.190 | 50,000 | 3,465,000 | 3.460 | 15,000 | 0.072 | ||
| 20/02/2026 | 0.066 | 16.800 | 135,000 | 3,480,000 | 3.480 | 40,000 | 0.063 | 55,000 | 0.067 |
| 16/02/2026 | 0.069 | 17.050 | 835,000 | 3,465,000 | 3.460 | 730,000 | 0.065 | ||
| 13/02/2026 | 0.068 | 16.970 | 8,550,000 | 4,195,000 | 4.200 | 3,935,000 | 0.066 | 4,025,000 | 0.068 |
| 12/02/2026 | 0.068 | 16.910 | 240,000 | 4,105,000 | 4.110 | 240,000 | 0.066 | ||
| 11/02/2026 | 0.068 | 16.940 | 1,055,000 | 4,345,000 | 4.350 | 675,000 | 0.068 | 95,000 | 0.069 |
| 10/02/2026 | 0.060 | 16.500 | 430,000 | 4,925,000 | 4.920 | 290,000 | 0.064 | ||
| 09/02/2026 | 0.062 | 16.590 | 10,205,000 | 5,215,000 | 5.210 | 6,730,000 | 0.063 | 1,740,000 | 0.064 |
| 06/02/2026 | 0.056 | 16.310 | 23,090,000 | 10,205,000 | 10.210 | 6,240,000 | 0.055 | 8,130,000 | 0.055 |
| 05/02/2026 | 0.052 | 16.150 | 14,870,000 | 8,315,000 | 8.310 | 4,920,000 | 0.052 | 5,945,000 | 0.053 |
| 04/02/2026 | 0.049 | 15.920 | 9,580,000 | 7,290,000 | 7.290 | 4,840,000 | 0.048 | 2,660,000 | 0.050 |
| 03/02/2026 | 0.047 | 15.830 | 10,500,000 | 9,470,000 | 9.470 | 3,950,000 | 0.046 | 6,110,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
