64740 恒指匯豐六九熊Ｅ (R 熊證)
按盤價 
0.092 -0.006 (-6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.098 | 25,465.600 | 250,000 | 9,530,000 | 3.180 | 220,000 | 0.098 | 30,000 | 0.098 |
| 12/03/2026 | 0.094 | 25,716.760 | 1,610,000 | 9,720,000 | 3.240 | 1,590,000 | 0.094 | 20,000 | 0.096 |
| 11/03/2026 | 0.091 | 25,898.760 | 810,000 | 11,290,000 | 3.760 | 260,000 | 0.091 | 550,000 | 0.089 |
| 10/03/2026 | 0.091 | 25,959.900 | 1,500,000 | 11,000,000 | 3.670 | 20,000 | 0.092 | 1,410,000 | 0.092 |
| 09/03/2026 | 0.100 | 25,408.460 | 590,000 | 9,610,000 | 3.200 | 550,000 | 0.106 | 40,000 | 0.105 |
| 06/03/2026 | 0.094 | 25,757.290 | 1,640,000 | 10,120,000 | 3.370 | 860,000 | 0.094 | 780,000 | 0.096 |
| 05/03/2026 | 0.100 | 25,321.340 | 530,000 | 10,200,000 | 3.400 | 100,000 | 0.097 | 430,000 | 0.099 |
| 04/03/2026 | 0.102 | 25,249.480 | 910,000 | 9,870,000 | 3.290 | 900,000 | 0.102 | 10,000 | 0.103 |
| 03/03/2026 | 0.094 | 25,768.080 | 2,320,000 | 10,760,000 | 3.590 | 2,310,000 | 0.093 | 10,000 | 0.090 |
| 02/03/2026 | 0.090 | 26,059.850 | 7,730,000 | 13,060,000 | 4.350 | 5,170,000 | 0.088 | 2,310,000 | 0.088 |
| 27/02/2026 | 0.078 | 26,630.540 | 730,000 | 15,920,000 | 5.310 | 660,000 | 0.079 | ||
| 26/02/2026 | 0.082 | 26,381.020 | 4,360,000 | 15,260,000 | 5.090 | 3,100,000 | 0.078 | 1,260,000 | 0.074 |
| 25/02/2026 | 0.077 | 26,765.720 | 2,190,000 | 17,100,000 | 5.700 | 1,160,000 | 0.076 | 1,010,000 | 0.075 |
| 24/02/2026 | 0.079 | 26,590.320 | 6,460,000 | 17,250,000 | 5.750 | 5,940,000 | 0.078 | 310,000 | 0.078 |
| 23/02/2026 | 0.070 | 27,081.910 | 4,580,000 | 22,880,000 | 7.630 | 200,000 | 0.071 | 4,380,000 | 0.072 |
| 20/02/2026 | 0.081 | 26,413.350 | 3,570,000 | 18,700,000 | 6.230 | 2,120,000 | 0.081 | 1,450,000 | 0.079 |
| 16/02/2026 | 0.076 | 26,705.940 | 20,000 | 19,370,000 | 6.460 | 20,000 | 0.079 | ||
| 13/02/2026 | 0.078 | 26,567.120 | 5,090,000 | 19,390,000 | 6.460 | 4,820,000 | 0.077 | 270,000 | 0.083 |
| 12/02/2026 | 0.071 | 27,032.540 | 620,000 | 23,940,000 | 7.980 | 480,000 | 0.070 | 140,000 | 0.068 |
| 11/02/2026 | 0.066 | 27,266.380 | 210,000 | 24,280,000 | 8.090 | 150,000 | 0.066 | 60,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
