64750 泡瑪瑞銀八乙熊Ｎ (R 熊證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.124 | 160.900 | 180,000 | 1,720,000 | 1.720 | 120,000 | 0.125 | 30,000 | 0.122 |
| 12/05/2026 | 0.119 | 162.900 | 70,000 | 1,810,000 | 1.810 | 70,000 | 0.119 | ||
| 11/05/2026 | 0.111 | 167.400 | 40,000 | 1,880,000 | 1.880 | 10,000 | 0.115 | 30,000 | 0.109 |
| 08/05/2026 | 0.108 | 168.100 | 210,000 | 1,860,000 | 1.860 | 80,000 | 0.106 | 130,000 | 0.105 |
| 07/05/2026 | 0.118 | 162.200 | 1,290,000 | 1,810,000 | 1.810 | 1,180,000 | 0.131 | 110,000 | 0.119 |
| 06/05/2026 | 0.130 | 156.300 | 11,940,000 | 2,880,000 | 2.880 | 5,650,000 | 0.129 | 6,290,000 | 0.129 |
| 05/05/2026 | 0.126 | 159.200 | 0 | 2,240,000 | 2.240 | ||||
| 04/05/2026 | 0.131 | 155.700 | 40,000 | 2,240,000 | 2.240 | 40,000 | 0.128 | ||
| 30/04/2026 | 0.128 | 157.200 | 40,000 | 2,280,000 | 2.280 | 40,000 | 0.128 | ||
| 29/04/2026 | 0.130 | 156.800 | 100,000 | 2,320,000 | 2.320 | 100,000 | 0.130 | ||
| 28/04/2026 | 0.138 | 153.200 | 280,000 | 2,420,000 | 2.420 | 200,000 | 0.136 | 80,000 | 0.139 |
| 27/04/2026 | 0.131 | 156.100 | 0 | 2,540,000 | 2.540 | ||||
| 24/04/2026 | 0.131 | 156.500 | 110,000 | 2,540,000 | 2.540 | 110,000 | 0.132 | ||
| 23/04/2026 | 0.132 | 155.600 | 230,000 | 2,430,000 | 2.430 | 180,000 | 0.132 | 50,000 | 0.130 |
| 22/04/2026 | 0.122 | 160.200 | 0 | 2,560,000 | 2.560 | ||||
| 21/04/2026 | 0.116 | 164.400 | 2,120,000 | 2,560,000 | 2.560 | 1,940,000 | 0.118 | ||
| 20/04/2026 | 0.124 | 160.900 | 40,000 | 620,000 | 0.620 | 40,000 | 0.124 | ||
| 17/04/2026 | 0.126 | 159.100 | 10,000 | 660,000 | 0.660 | 10,000 | 0.123 | ||
| 16/04/2026 | 0.115 | 164.800 | 50,000 | 650,000 | 0.650 | 50,000 | 0.110 | ||
| 15/04/2026 | 0.118 | 163.300 | 1,780,000 | 700,000 | 0.700 | 1,510,000 | 0.112 | 10,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
