| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 1.350 | 0 | |||||||
| 14/07/2026 | 1.320 | 0 | 12,210,000 | 20.350 | 390,000 | 0.064 | 8,495,000 | 0.067 | |
| 13/07/2026 | 1.330 | 0 | 4,105,000 | 6.842 | 345,000 | 0.077 | |||
| 10/07/2026 | 1.410 | 0 | 3,760,000 | 6.267 | 155,000 | 0.102 | |||
| 09/07/2026 | 1.380 | 0 | 3,915,000 | 6.525 | 530,000 | 0.092 | |||
| 08/07/2026 | 1.400 | 0 | 3,385,000 | 5.642 | 590,000 | 0.075 | 350,000 | 0.069 | |
| 07/07/2026 | 1.250 | 0 | 3,625,000 | 6.042 | 40,000 | 0.057 | 1,110,000 | 0.061 | |
| 06/07/2026 | 1.340 | 0 | 2,555,000 | 4.258 | |||||
| 03/07/2026 | 1.380 | 0 | 2,555,000 | 4.258 | |||||
| 02/07/2026 | 1.320 | 0 | 2,555,000 | 4.258 | |||||
| 30/06/2026 | 1.340 | 0 | 2,555,000 | 4.258 | |||||
| 29/06/2026 | 1.340 | 0 | 2,555,000 | 4.258 | 20,000 | 0.080 | |||
| 26/06/2026 | 1.280 | 0 | 2,535,000 | 4.225 | 50,000 | 0.068 | |||
| 25/06/2026 | 1.360 | 0 | 2,585,000 | 4.308 | 45,000 | 0.081 | 80,000 | 0.084 | |
| 24/06/2026 | 1.390 | 0 | 2,550,000 | 4.250 | 15,000 | 0.091 | |||
| 23/06/2026 | 1.390 | 0 | 2,535,000 | 4.225 | |||||
| 22/06/2026 | 1.450 | 0 | 2,535,000 | 4.225 | |||||
| 18/06/2026 | 1.480 | 0 | 2,535,000 | 4.225 | |||||
| 17/06/2026 | 1.500 | 0 | 2,535,000 | 4.225 | 45,000 | 0.113 | |||
| 16/06/2026 | 1.450 | 0 | 2,490,000 | 4.150 | 400,000 | 0.102 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF