64884 友邦瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.192 -0.007 (-3.518%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.199 | 72.800 | 600,000 | 15,340,000 | 25.570 | 600,000 | 0.198 | ||
| 30/06/2026 | 0.208 | 71.450 | 0 | 15,940,000 | 26.570 | ||||
| 29/06/2026 | 0.204 | 72.200 | 0 | 15,940,000 | 26.570 | ||||
| 26/06/2026 | 0.211 | 70.800 | 0 | 15,940,000 | 26.570 | ||||
| 25/06/2026 | 0.200 | 72.200 | 720,000 | 15,940,000 | 26.570 | 120,000 | 0.200 | 600,000 | 0.201 |
| 24/06/2026 | 0.189 | 73.650 | 120,000 | 15,460,000 | 25.770 | 120,000 | 0.190 | ||
| 23/06/2026 | 0.193 | 72.950 | 0 | 15,340,000 | 25.570 | ||||
| 22/06/2026 | 0.181 | 74.250 | 0 | 15,340,000 | 25.570 | ||||
| 18/06/2026 | 0.189 | 73.700 | 0 | 15,340,000 | 25.570 | ||||
| 17/06/2026 | 0.175 | 75.050 | 120,000 | 15,340,000 | 25.570 | 120,000 | 0.174 | ||
| 16/06/2026 | 0.176 | 75.200 | 120,000 | 15,460,000 | 25.770 | ||||
| 15/06/2026 | 0.164 | 76.500 | 1,640,000 | 15,460,000 | 25.770 | 1,520,000 | 0.168 | 80,000 | 0.164 |
| 12/06/2026 | 0.179 | 74.550 | 340,000 | 16,900,000 | 28.170 | 340,000 | 0.179 | ||
| 11/06/2026 | 0.189 | 73.750 | 20,000 | 17,240,000 | 28.730 | 20,000 | 0.205 | ||
| 10/06/2026 | 0.220 | 70.250 | 80,000 | 17,260,000 | 28.770 | 80,000 | 0.220 | ||
| 09/06/2026 | 0.211 | 71.000 | 460,000 | 17,340,000 | 28.900 | 20,000 | 0.210 | 40,000 | 0.208 |
| 08/06/2026 | 0.199 | 72.650 | 2,580,000 | 17,320,000 | 28.870 | 260,000 | 0.196 | 1,500,000 | 0.194 |
| 05/06/2026 | 0.183 | 74.000 | 1,080,000 | 16,080,000 | 26.800 | 520,000 | 0.184 | 480,000 | 0.187 |
| 04/06/2026 | 0.159 | 76.700 | 2,580,000 | 16,120,000 | 26.870 | 1,280,000 | 0.138 | 1,180,000 | 0.122 |
| 03/06/2026 | 0.112 | 82.250 | 1,640,000 | 16,220,000 | 27.030 | 820,000 | 0.116 | 700,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
