64933 商湯瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.059 -0.011 (-15.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.070 | 1.480 | 4,455,000 | 17,665,000 | 29.440 | 1,450,000 | 0.073 | ||
| 27/08/2026 | 0.060 | 1.425 | 1,770,000 | 19,115,000 | 31.860 | 70,000 | 0.060 | 875,000 | 0.060 |
| 26/08/2026 | 0.069 | 1.470 | 2,295,000 | 18,310,000 | 30.520 | 225,000 | 0.070 | ||
| 25/08/2026 | 0.078 | 1.510 | 990,000 | 18,085,000 | 30.140 | ||||
| 24/08/2026 | 0.069 | 1.470 | 1,695,000 | 18,085,000 | 30.140 | 85,000 | 0.070 | 320,000 | 0.070 |
| 21/08/2026 | 0.077 | 1.515 | 2,910,000 | 17,850,000 | 29.750 | 1,190,000 | 0.081 | 35,000 | 0.075 |
| 20/08/2026 | 0.073 | 1.485 | 1,500,000 | 19,005,000 | 31.670 | 155,000 | 0.071 | ||
| 19/08/2026 | 0.059 | 1.430 | 1,560,000 | 19,160,000 | 31.930 | 145,000 | 0.065 | ||
| 18/08/2026 | 0.068 | 1.465 | 4,405,000 | 19,015,000 | 31.690 | 1,420,000 | 0.065 | 1,145,000 | 0.064 |
| 17/08/2026 | 0.079 | 1.530 | 6,370,000 | 19,290,000 | 32.150 | 670,000 | 0.084 | ||
| 14/08/2026 | 0.056 | 1.405 | 4,565,000 | 19,960,000 | 33.270 | 260,000 | 0.058 | 295,000 | 0.056 |
| 13/08/2026 | 0.059 | 1.430 | 2,885,000 | 19,925,000 | 33.210 | 240,000 | 0.058 | 1,395,000 | 0.064 |
| 12/08/2026 | 0.062 | 1.440 | 1,995,000 | 18,770,000 | 31.280 | 415,000 | 0.060 | 405,000 | 0.062 |
| 11/08/2026 | 0.060 | 1.425 | 2,835,000 | 18,780,000 | 31.300 | 200,000 | 0.064 | 750,000 | 0.066 |
| 10/08/2026 | 0.071 | 1.480 | 2,875,000 | 18,230,000 | 30.380 | 910,000 | 0.068 | 165,000 | 0.067 |
| 07/08/2026 | 0.066 | 1.460 | 2,780,000 | 18,975,000 | 31.620 | 430,000 | 0.060 | 1,555,000 | 0.064 |
| 06/08/2026 | 0.079 | 1.520 | 4,245,000 | 17,850,000 | 29.750 | 2,235,000 | 0.082 | 190,000 | 0.079 |
| 05/08/2026 | 0.088 | 1.570 | 8,340,000 | 19,895,000 | 33.160 | 200,000 | 0.092 | ||
| 04/08/2026 | 0.081 | 1.535 | 6,985,000 | 20,095,000 | 33.490 | 3,000,000 | 0.080 | 280,000 | 0.084 |
| 03/08/2026 | 0.075 | 1.505 | 4,305,000 | 22,815,000 | 38.020 | 530,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
