64942 中芯瑞銀六九牛Ｃ (R 牛證)
按盤價 
0.300 -0.020 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 74.150 | 0 | |||||||
| 12/05/2026 | 76.600 | 0 | 5,435,000 | 2.720 | 30,000 | 0.307 | |||
| 11/05/2026 | 76.600 | 0 | 5,465,000 | 2.730 | |||||
| 08/05/2026 | 73.350 | 0 | 5,465,000 | 2.730 | |||||
| 07/05/2026 | 76.750 | 0 | 5,465,000 | 2.730 | 525,000 | 0.315 | |||
| 06/05/2026 | 74.850 | 0 | 5,990,000 | 3.000 | 1,625,000 | 0.330 | |||
| 05/05/2026 | 70.800 | 0 | 7,615,000 | 3.810 | 490,000 | 0.260 | 1,865,000 | 0.265 | |
| 04/05/2026 | 72.150 | 0 | 6,240,000 | 3.120 | 180,000 | 0.285 | 140,000 | 0.295 | |
| 30/04/2026 | 70.900 | 0 | 6,280,000 | 3.140 | 3,145,000 | 0.239 | 2,635,000 | 0.232 | |
| 29/04/2026 | 65.800 | 0 | 6,790,000 | 3.400 | 1,300,000 | 0.209 | 2,275,000 | 0.206 | |
| 28/04/2026 | 66.050 | 0 | 5,815,000 | 2.910 | 1,225,000 | 0.223 | 145,000 | 0.217 | |
| 27/04/2026 | 68.250 | 0 | 6,895,000 | 3.450 | 1,095,000 | 0.240 | 1,245,000 | 0.242 | |
| 24/04/2026 | 64.300 | 0 | 6,745,000 | 3.370 | 300,000 | 0.137 | |||
| 23/04/2026 | 58.450 | 0 | 7,045,000 | 3.520 | |||||
| 22/04/2026 | 59.300 | 0 | 7,045,000 | 3.520 | 910,000 | 0.143 | 155,000 | 0.143 | |
| 21/04/2026 | 60.100 | 0 | 7,800,000 | 3.900 | 340,000 | 0.150 | |||
| 20/04/2026 | 59.800 | 0 | 8,140,000 | 4.070 | 75,000 | 0.145 | |||
| 17/04/2026 | 59.350 | 0 | 8,215,000 | 4.110 | 595,000 | 0.152 | |||
| 16/04/2026 | 59.950 | 0 | 8,810,000 | 4.410 | 15,000 | 0.150 | |||
| 15/04/2026 | 59.300 | 0 | 8,825,000 | 4.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
