64951 恒指法巴五四熊Ｒ (R 熊證)
按盤價 
0.098 -0.001 (-1.010%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.099 | 22,620.330 | 24,820,000 | 7,130,000 | 2.852 | 8,540,000 | 0.113 | 12,870,000 | 0.124 |
| 13/02/2025 | 0.178 | 21,814.370 | 7,810,000 | 2,800,000 | 1.120 | 3,210,000 | 0.150 | 4,490,000 | 0.137 |
| 12/02/2025 | 0.171 | 21,857.920 | 910,000 | 1,520,000 | 0.608 | 110,000 | 0.188 | 800,000 | 0.185 |
| 11/02/2025 | 0.223 | 21,294.860 | 270,000 | 830,000 | 0.332 | 130,000 | 0.219 | 140,000 | 0.208 |
| 10/02/2025 | 0.202 | 21,521.980 | 190,000 | 820,000 | 0.328 | 190,000 | 0.206 | ||
| 07/02/2025 | 0.241 | 21,133.540 | 340,000 | 630,000 | 0.252 | 80,000 | 0.244 | 260,000 | 0.240 |
| 06/02/2025 | 0.265 | 20,891.620 | 40,000 | 450,000 | 0.180 | 20,000 | 0.278 | 20,000 | 0.285 |
| 05/02/2025 | 0.295 | 20,597.090 | 20,000 | 450,000 | 0.180 | 10,000 | 0.300 | 10,000 | 0.295 |
| 04/02/2025 | 0.275 | 20,789.960 | 290,000 | 450,000 | 0.180 | 120,000 | 0.292 | 170,000 | 0.282 |
| 03/02/2025 | 0.330 | 20,217.260 | 60,000 | 400,000 | 0.160 | 30,000 | 0.363 | 30,000 | 0.333 |
| 28/01/2025 | 0.330 | 20,225.110 | 0 | 400,000 | 0.160 | ||||
| 27/01/2025 | 0.335 | 20,197.770 | 0 | 400,000 | 0.160 | ||||
| 24/01/2025 | 0.340 | 20,066.190 | 40,000 | 400,000 | 0.160 | 40,000 | 0.345 | ||
| 23/01/2025 | 0.375 | 19,700.560 | 40,000 | 360,000 | 0.144 | 20,000 | 0.370 | 20,000 | 0.355 |
| 22/01/2025 | 0.370 | 19,778.770 | 20,000 | 360,000 | 0.144 | 20,000 | 0.370 | ||
| 21/01/2025 | 0.330 | 20,106.550 | 20,000 | 380,000 | 0.152 | 20,000 | 0.330 | ||
| 20/01/2025 | 0.355 | 19,925.810 | 0 | 360,000 | 0.144 | ||||
| 17/01/2025 | 0.390 | 19,584.060 | 0 | 360,000 | 0.144 | ||||
| 16/01/2025 | 0.400 | 19,522.890 | 0 | 360,000 | 0.144 | ||||
| 15/01/2025 | 0.420 | 19,286.070 | 0 | 360,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
