65217 百度瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.046 -0.010 (-17.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.056 | 137.500 | 70,000 | 1,217,500 | 1.220 | 70,000 | 0.057 | ||
| 12/05/2026 | 0.051 | 139.700 | 0 | 1,287,500 | 1.290 | ||||
| 11/05/2026 | 0.050 | 140.900 | 362,500 | 1,287,500 | 1.290 | 167,500 | 0.050 | ||
| 08/05/2026 | 0.043 | 145.200 | 2,300,000 | 1,120,000 | 1.120 | 1,005,000 | 0.047 | 1,225,000 | 0.048 |
| 07/05/2026 | 0.055 | 137.300 | 817,500 | 900,000 | 0.900 | 247,500 | 0.056 | 570,000 | 0.055 |
| 06/05/2026 | 0.065 | 131.600 | 7,500 | 577,500 | 0.580 | 7,500 | 0.068 | ||
| 05/05/2026 | 0.076 | 125.400 | 0 | 570,000 | 0.570 | ||||
| 04/05/2026 | 0.079 | 122.800 | 85,000 | 570,000 | 0.570 | 85,000 | 0.079 | ||
| 30/04/2026 | 0.086 | 118.700 | 0 | 485,000 | 0.480 | ||||
| 29/04/2026 | 0.084 | 119.900 | 0 | 485,000 | 0.480 | ||||
| 28/04/2026 | 0.078 | 123.300 | 40,000 | 485,000 | 0.480 | 40,000 | 0.078 | ||
| 27/04/2026 | 0.075 | 125.700 | 15,000 | 445,000 | 0.450 | 15,000 | 0.075 | ||
| 24/04/2026 | 0.083 | 121.400 | 100,000 | 430,000 | 0.430 | 100,000 | 0.083 | ||
| 23/04/2026 | 0.083 | 120.500 | 0 | 530,000 | 0.530 | ||||
| 22/04/2026 | 0.082 | 121.100 | 0 | 530,000 | 0.530 | ||||
| 21/04/2026 | 0.077 | 124.600 | 0 | 530,000 | 0.530 | ||||
| 20/04/2026 | 0.080 | 122.800 | 0 | 530,000 | 0.530 | ||||
| 17/04/2026 | 0.081 | 121.900 | 0 | 530,000 | 0.530 | ||||
| 16/04/2026 | 0.078 | 123.300 | 350,000 | 530,000 | 0.530 | 350,000 | 0.079 | ||
| 15/04/2026 | 0.094 | 114.500 | 0 | 180,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
