65230 港交法興八乙熊２ (R 熊證)
按盤價 
0.063 -0.011 (-14.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.074 | 423.800 | 510,000 | 5,420,000 | 5.420 | 510,000 | 0.075 | ||
| 12/05/2026 | 0.075 | 423.800 | 385,000 | 5,930,000 | 5.930 | 355,000 | 0.069 | ||
| 11/05/2026 | 0.072 | 425.400 | 18,960,000 | 6,285,000 | 6.285 | 9,155,000 | 0.075 | 8,205,000 | 0.075 |
| 08/05/2026 | 0.073 | 424.200 | 15,390,000 | 7,235,000 | 7.235 | 7,065,000 | 0.074 | 8,325,000 | 0.074 |
| 07/05/2026 | 0.068 | 427.000 | 1,010,000 | 5,975,000 | 5.975 | 620,000 | 0.072 | ||
| 06/05/2026 | 0.078 | 421.200 | 420,000 | 5,355,000 | 5.355 | 410,000 | 0.079 | ||
| 05/05/2026 | 0.083 | 418.200 | 1,310,000 | 5,765,000 | 5.765 | 1,290,000 | 0.088 | ||
| 04/05/2026 | 0.087 | 415.000 | 1,155,000 | 7,055,000 | 7.055 | 220,000 | 0.084 | 925,000 | 0.086 |
| 30/04/2026 | 0.094 | 412.400 | 2,645,000 | 6,350,000 | 6.350 | 835,000 | 0.084 | 1,730,000 | 0.083 |
| 29/04/2026 | 0.082 | 419.800 | 30,000 | 5,455,000 | 5.455 | 20,000 | 0.089 | ||
| 28/04/2026 | 0.101 | 407.600 | 10,000 | 5,435,000 | 5.435 | 10,000 | 0.102 | ||
| 27/04/2026 | 0.092 | 412.000 | 10,000 | 5,445,000 | 5.445 | 10,000 | 0.092 | ||
| 24/04/2026 | 0.093 | 411.600 | 0 | 5,455,000 | 5.455 | ||||
| 23/04/2026 | 0.093 | 412.200 | 10,000 | 5,455,000 | 5.455 | ||||
| 22/04/2026 | 0.087 | 416.600 | 0 | 5,455,000 | 5.455 | ||||
| 21/04/2026 | 0.087 | 417.200 | 10,000 | 5,455,000 | 5.455 | 10,000 | 0.087 | ||
| 20/04/2026 | 0.094 | 411.600 | 410,000 | 5,445,000 | 5.445 | 200,000 | 0.094 | 10,000 | 0.095 |
| 17/04/2026 | 0.101 | 408.600 | 210,000 | 5,635,000 | 5.635 | 50,000 | 0.101 | ||
| 16/04/2026 | 0.094 | 411.200 | 140,000 | 5,585,000 | 5.585 | ||||
| 15/04/2026 | 0.093 | 414.000 | 140,000 | 5,585,000 | 5.585 | 140,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
