65233 中芯法興六乙牛Ｂ (R 牛證)
按盤價 
0.221 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.221 | 63.800 | 5,000 | 815,000 | 0.815 | ||||
| 23/09/2026 | 0.226 | 63.800 | 15,000 | 815,000 | 0.815 | ||||
| 22/09/2026 | 0.231 | 64.300 | 485,000 | 815,000 | 0.815 | 265,000 | 0.249 | ||
| 21/09/2026 | 0.240 | 65.600 | 0 | 1,080,000 | 1.080 | ||||
| 18/09/2026 | 0.234 | 65.150 | 25,000 | 1,080,000 | 1.080 | ||||
| 17/09/2026 | 0.210 | 62.400 | 285,000 | 1,080,000 | 1.080 | 285,000 | 0.206 | ||
| 16/09/2026 | 0.223 | 63.650 | 245,000 | 795,000 | 0.795 | 5,000 | 0.202 | 100,000 | 0.223 |
| 15/09/2026 | 0.195 | 60.750 | 30,000 | 700,000 | 0.700 | 10,000 | 0.202 | ||
| 14/09/2026 | 0.201 | 61.300 | 25,000 | 710,000 | 0.710 | ||||
| 11/09/2026 | 0.218 | 63.150 | 625,000 | 710,000 | 0.710 | 460,000 | 0.207 | ||
| 10/09/2026 | 0.221 | 63.450 | 790,000 | 1,170,000 | 1.170 | 5,000 | 0.222 | ||
| 09/09/2026 | 0.237 | 65.000 | 10,000 | 1,165,000 | 1.165 | ||||
| 08/09/2026 | 0.242 | 65.350 | 10,000 | 1,165,000 | 1.165 | 10,000 | 0.248 | ||
| 07/09/2026 | 0.260 | 68.300 | 0 | 1,155,000 | 1.155 | ||||
| 04/09/2026 | 0.260 | 67.200 | 0 | 1,155,000 | 1.155 | ||||
| 03/09/2026 | 0.265 | 68.050 | 110,000 | 1,155,000 | 1.155 | 80,000 | 0.265 | ||
| 02/09/2026 | 0.270 | 68.250 | 1,065,000 | 1,235,000 | 1.235 | 1,060,000 | 0.270 | ||
| 01/09/2026 | 0.280 | 68.850 | 0 | 2,295,000 | 2.295 | ||||
| 31/08/2026 | 0.295 | 70.750 | 0 | 2,295,000 | 2.295 | ||||
| 28/08/2026 | 0.295 | 70.150 | 685,000 | 2,295,000 | 2.295 | 685,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
