65348 小米法興八乙熊４ (R 熊證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 31.800 | 0 | |||||||
| 12/05/2026 | 31.460 | 0 | 3,340,000 | 2.783 | 3,280,000 | 0.024 | 1,140,000 | 0.026 | |
| 11/05/2026 | 31.700 | 0 | 5,480,000 | 4.567 | 7,360,000 | 0.025 | 9,860,000 | 0.024 | |
| 08/05/2026 | 31.680 | 0 | 2,980,000 | 2.483 | 860,000 | 0.026 | 340,000 | 0.026 | |
| 07/05/2026 | 31.120 | 0 | 3,500,000 | 2.917 | 3,200,000 | 0.029 | 940,000 | 0.028 | |
| 06/05/2026 | 30.820 | 0 | 5,760,000 | 4.800 | 1,080,000 | 0.030 | 3,020,000 | 0.030 | |
| 05/05/2026 | 30.460 | 0 | 3,820,000 | 3.183 | 1,100,000 | 0.037 | 1,460,000 | 0.037 | |
| 04/05/2026 | 30.980 | 0 | 3,460,000 | 2.883 | 47,720,000 | 0.027 | 48,120,000 | 0.026 | |
| 30/04/2026 | 29.020 | 0 | 3,060,000 | 2.550 | 40,000 | 0.043 | 1,240,000 | 0.043 | |
| 29/04/2026 | 30.140 | 0 | 1,860,000 | 1.550 | 260,000 | 0.037 | |||
| 28/04/2026 | 29.920 | 0 | 1,600,000 | 1.333 | 100,000 | 0.036 | |||
| 27/04/2026 | 31.100 | 0 | 1,500,000 | 1.250 | 1,500,000 | 0.028 | 1,000,000 | 0.028 | |
| 24/04/2026 | 31.200 | 0 | 2,000,000 | 1.667 | 3,540,000 | 0.029 | 1,860,000 | 0.030 | |
| 23/04/2026 | 31.180 | 0 | 3,680,000 | 3.067 | 60,000 | 0.024 | 1,140,000 | 0.030 | |
| 22/04/2026 | 31.800 | 0 | 2,600,000 | 2.167 | 6,300,000 | 0.022 | 2,000,000 | 0.022 | |
| 21/04/2026 | 32.400 | 0 | 6,900,000 | 5.750 | 16,520,000 | 0.020 | 20,700,000 | 0.020 | |
| 20/04/2026 | 32.320 | 0 | 2,720,000 | 2.267 | 5,700,000 | 0.017 | 5,340,000 | 0.017 | |
| 17/04/2026 | 32.000 | 0 | 3,080,000 | 2.567 | 3,940,000 | 0.024 | 3,420,000 | 0.024 | |
| 16/04/2026 | 32.060 | 0 | 3,600,000 | 3.000 | 3,220,000 | 0.024 | 3,860,000 | 0.026 | |
| 15/04/2026 | 30.900 | 0 | 2,960,000 | 2.467 | 3,040,000 | 0.030 | 3,300,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
