65660 中移法興七四熊Ｂ (R 熊證)
按盤價 
() | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.057 | 78.850 | 600,000 | 3,250,000 | 4.062 | 200,000 | 0.056 | 300,000 | 0.057 |
| 09/09/2026 | 0.056 | 78.950 | 0 | 3,150,000 | 3.938 | ||||
| 08/09/2026 | 0.056 | 78.900 | 0 | 3,150,000 | 3.938 | ||||
| 07/09/2026 | 0.056 | 79.100 | 200,000 | 3,150,000 | 3.938 | 200,000 | 0.056 | ||
| 04/09/2026 | 0.046 | 79.650 | 150,000 | 2,950,000 | 3.688 | 150,000 | 0.044 | ||
| 03/09/2026 | 0.055 | 79.250 | 1,300,000 | 3,100,000 | 3.875 | 350,000 | 0.048 | 900,000 | 0.052 |
| 02/09/2026 | 0.051 | 79.500 | 0 | 2,550,000 | 3.188 | ||||
| 01/09/2026 | 0.051 | 79.500 | 650,000 | 2,550,000 | 3.188 | 650,000 | 0.053 | ||
| 31/08/2026 | 0.051 | 79.250 | 0 | 1,900,000 | 2.375 | ||||
| 28/08/2026 | 0.050 | 79.400 | 0 | 1,900,000 | 2.375 | ||||
| 27/08/2026 | 0.050 | 79.450 | 0 | 1,900,000 | 2.375 | ||||
| 26/08/2026 | 0.047 | 80.100 | 0 | 1,900,000 | 2.375 | ||||
| 25/08/2026 | 0.047 | 80.150 | 0 | 1,900,000 | 2.375 | ||||
| 24/08/2026 | 0.047 | 79.450 | 0 | 1,900,000 | 2.375 | ||||
| 21/08/2026 | 0.045 | 79.900 | 200,000 | 1,900,000 | 2.375 | 200,000 | 0.045 | ||
| 20/08/2026 | 0.050 | 79.500 | 700,000 | 2,100,000 | 2.625 | 700,000 | 0.053 | ||
| 19/08/2026 | 0.051 | 79.200 | 650,000 | 1,400,000 | 1.750 | 150,000 | 0.048 | 300,000 | 0.055 |
| 18/08/2026 | 0.051 | 79.200 | 700,000 | 1,250,000 | 1.562 | 700,000 | 0.052 | ||
| 17/08/2026 | 0.044 | 79.500 | 1,900,000 | 550,000 | 0.688 | 1,700,000 | 0.033 | ||
| 14/08/2026 | 0.048 | 79.150 | 150,000 | 2,250,000 | 2.812 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
