65813 港交匯豐七十牛Ｌ (R 牛證)
按盤價 
0.197 -0.008 (-3.902%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.205 | 408.800 | 0 | 4,485,000 | 5.610 | ||||
| 03/09/2026 | 0.192 | 403.400 | 60,000 | 4,485,000 | 5.610 | ||||
| 02/09/2026 | 0.193 | 404.400 | 55,000 | 4,485,000 | 5.610 | 5,000 | 0.187 | ||
| 01/09/2026 | 0.198 | 405.600 | 30,000 | 4,490,000 | 5.610 | ||||
| 31/08/2026 | 0.218 | 417.770 | 0 | 4,490,000 | 5.610 | ||||
| 28/08/2026 | 0.218 | 416.570 | 0 | 4,490,000 | 5.610 | ||||
| 27/08/2026 | 0.213 | 414.770 | 0 | 4,490,000 | 5.610 | ||||
| 26/08/2026 | 0.210 | 413.370 | 0 | 4,490,000 | 5.610 | ||||
| 25/08/2026 | 0.207 | 410.370 | 5,000 | 4,490,000 | 5.610 | ||||
| 24/08/2026 | 0.205 | 410.370 | 50,000 | 4,490,000 | 5.610 | ||||
| 21/08/2026 | 0.214 | 413.570 | 50,000 | 4,490,000 | 5.610 | ||||
| 20/08/2026 | 0.207 | 410.370 | 110,000 | 4,490,000 | 5.610 | ||||
| 19/08/2026 | 0.199 | 407.170 | 240,000 | 4,490,000 | 5.610 | 40,000 | 0.197 | ||
| 18/08/2026 | 0.185 | 397.570 | 0 | 4,530,000 | 5.660 | ||||
| 17/08/2026 | 0.189 | 398.770 | 0 | 4,530,000 | 5.660 | ||||
| 14/08/2026 | 0.189 | 398.970 | 0 | 4,530,000 | 5.660 | ||||
| 13/08/2026 | 0.192 | 400.770 | 50,000 | 4,530,000 | 5.660 | 50,000 | 0.193 | ||
| 12/08/2026 | 0.189 | 399.170 | 0 | 4,580,000 | 5.730 | ||||
| 11/08/2026 | 0.189 | 397.970 | 0 | 4,580,000 | 5.730 | ||||
| 10/08/2026 | 0.204 | 409.370 | 0 | 4,580,000 | 5.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
