65970 華虹中銀六乙牛Ａ (R 牛證)
按盤價 
0.530 -0.030 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.560 | 129.800 | 40,000 | 530,000 | 0.883 | 20,000 | 0.560 | ||
| 12/05/2026 | 0.550 | 129.500 | 60,000 | 550,000 | 0.917 | ||||
| 11/05/2026 | 0.610 | 134.000 | 400,000 | 550,000 | 0.917 | 340,000 | 0.652 | 10,000 | 0.650 |
| 08/05/2026 | 0.570 | 130.800 | 620,000 | 880,000 | 1.467 | 160,000 | 0.570 | 380,000 | 0.580 |
| 07/05/2026 | 0.680 | 141.400 | 720,000 | 660,000 | 1.100 | 370,000 | 0.600 | 10,000 | 0.680 |
| 06/05/2026 | 0.560 | 130.100 | 250,000 | 1,020,000 | 1.700 | 20,000 | 0.550 | 140,000 | 0.571 |
| 05/05/2026 | 0.455 | 119.000 | 30,000 | 900,000 | 1.500 | 20,000 | 0.455 | 10,000 | 0.470 |
| 04/05/2026 | 0.470 | 121.000 | 3,600,000 | 910,000 | 1.517 | 1,530,000 | 0.466 | 1,520,000 | 0.448 |
| 30/04/2026 | 0.405 | 114.100 | 12,950,000 | 920,000 | 1.533 | 6,560,000 | 0.347 | 4,230,000 | 0.346 |
| 29/04/2026 | 0.340 | 108.100 | 6,890,000 | 3,250,000 | 5.417 | 2,060,000 | 0.333 | 1,700,000 | 0.314 |
| 28/04/2026 | 0.400 | 113.300 | 3,530,000 | 3,610,000 | 6.017 | 240,000 | 0.430 | 1,880,000 | 0.402 |
| 27/04/2026 | 0.410 | 114.600 | 3,780,000 | 1,970,000 | 3.283 | 1,540,000 | 0.390 | 150,000 | 0.402 |
| 24/04/2026 | 0.345 | 108.100 | 14,720,000 | 3,360,000 | 5.600 | 7,700,000 | 0.270 | 2,390,000 | 0.257 |
| 23/04/2026 | 0.196 | 93.850 | 24,400,000 | 8,670,000 | 14.450 | 8,450,000 | 0.190 | 10,400,000 | 0.195 |
| 22/04/2026 | 0.265 | 99.700 | 11,630,000 | 6,720,000 | 11.200 | 3,790,000 | 0.219 | 3,470,000 | 0.230 |
| 21/04/2026 | 0.211 | 95.400 | 14,720,000 | 7,040,000 | 11.733 | 5,500,000 | 0.209 | 4,800,000 | 0.207 |
| 20/04/2026 | 0.200 | 94.450 | 28,390,000 | 7,740,000 | 12.900 | 15,270,000 | 0.201 | 5,950,000 | 0.197 |
| 17/04/2026 | 0.158 | 90.500 | 19,510,000 | 17,060,000 | 28.433 | 6,420,000 | 0.160 | 7,740,000 | 0.164 |
| 16/04/2026 | 0.174 | 91.600 | 13,950,000 | 15,740,000 | 26.233 | 5,060,000 | 0.170 | 4,180,000 | 0.169 |
| 15/04/2026 | 0.162 | 90.400 | 19,670,000 | 16,620,000 | 27.700 | 7,380,000 | 0.176 | 7,890,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
