66059 匯豐摩通五二熊Ａ (R 熊證)
按盤價 
0.066 -0.002 (-2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.068 | 72.000 | 808,000 | 2,076,000 | 2.595 | 404,000 | 0.069 | 404,000 | 0.070 |
| 26/11/2024 | 0.073 | 71.550 | 1,956,000 | 2,076,000 | 2.595 | 612,000 | 0.073 | 1,244,000 | 0.072 |
| 25/11/2024 | 0.077 | 71.100 | 3,784,000 | 1,444,000 | 1.805 | 1,908,000 | 0.074 | 1,876,000 | 0.074 |
| 22/11/2024 | 0.076 | 71.250 | 2,136,000 | 1,476,000 | 1.845 | 828,000 | 0.075 | 1,016,000 | 0.076 |
| 21/11/2024 | 0.073 | 71.300 | 4,488,000 | 1,288,000 | 1.610 | 2,624,000 | 0.073 | 1,556,000 | 0.072 |
| 20/11/2024 | 0.073 | 71.550 | 2,864,000 | 2,356,000 | 2.945 | 1,384,000 | 0.074 | 1,044,000 | 0.073 |
| 19/11/2024 | 0.073 | 71.650 | 3,296,000 | 2,696,000 | 3.370 | 824,000 | 0.072 | 2,252,000 | 0.072 |
| 18/11/2024 | 0.083 | 70.550 | 3,192,000 | 1,268,000 | 1.585 | 1,248,000 | 0.080 | 1,944,000 | 0.079 |
| 15/11/2024 | 0.088 | 69.700 | 2,228,000 | 572,000 | 0.715 | 1,308,000 | 0.088 | 796,000 | 0.088 |
| 14/11/2024 | 0.094 | 69.150 | 1,296,000 | 1,084,000 | 1.355 | 636,000 | 0.089 | 652,000 | 0.090 |
| 13/11/2024 | 0.093 | 69.450 | 40,000 | 1,068,000 | 1.335 | ||||
| 12/11/2024 | 0.089 | 69.450 | 4,436,000 | 1,068,000 | 1.335 | 2,488,000 | 0.086 | 1,836,000 | 0.085 |
| 11/11/2024 | 0.083 | 70.400 | 7,120,000 | 1,720,000 | 2.150 | 3,960,000 | 0.083 | 2,412,000 | 0.084 |
| 08/11/2024 | 0.070 | 71.400 | 7,692,000 | 3,268,000 | 4.085 | 3,368,000 | 0.067 | 4,164,000 | 0.067 |
| 07/11/2024 | 0.064 | 72.350 | 10,676,000 | 2,472,000 | 3.090 | 4,916,000 | 0.065 | 5,056,000 | 0.065 |
| 06/11/2024 | 0.074 | 71.573 | 5,496,000 | 2,332,000 | 2.915 | 2,244,000 | 0.073 | 2,828,000 | 0.072 |
| 05/11/2024 | 0.071 | 71.623 | 2,840,000 | 1,748,000 | 2.185 | 1,044,000 | 0.072 | 1,776,000 | 0.073 |
| 04/11/2024 | 0.075 | 71.173 | 952,000 | 1,016,000 | 1.270 | 608,000 | 0.076 | 344,000 | 0.077 |
| 01/11/2024 | 0.077 | 70.823 | 5,436,000 | 1,280,000 | 1.600 | 2,652,000 | 0.077 | 2,596,000 | 0.076 |
| 31/10/2024 | 0.071 | 71.323 | 2,660,000 | 1,336,000 | 1.670 | 1,144,000 | 0.074 | 1,516,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
