66142 恒指星展八三熊G (R 熊證)
即時 按盤價 升0.149 +0.007 (+4.930%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20260.14225,584.790020,700,00020.700
27/08/20260.14125,565.740020,700,00020.700
26/08/20260.14025,652.970020,700,00020.700
25/08/20260.15025,511.100020,700,00020.700
24/08/20260.15025,517.330020,700,00020.700
21/08/20260.10426,009.460020,700,00020.700
20/08/20260.12925,698.490020,700,00020.700
19/08/20260.15425,495.070020,700,00020.700
18/08/20260.15425,471.150020,700,00020.700
17/08/20260.15425,453.230020,700,00020.700
14/08/20260.18325,116.85010,00020,700,00020.70010,0000.179
13/08/20260.15925,396.510200,00020,710,00020.710200,0000.159
12/08/20260.15525,440.170020,910,00020.910
11/08/20260.12925,652.820020,910,00020.910
10/08/20260.10625,937.490020,910,00020.910
07/08/20260.13325,668.030020,910,00020.910
06/08/20260.14325,530.280020,910,00020.910
05/08/20260.11025,915.820020,910,00020.910
04/08/20260.11225,852.920600,00020,910,00020.910100,0000.109
03/08/20260.10426,009.400021,010,00021.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/08/2026 16:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康