66282 阿里瑞銀五七牛Ｈ (R 牛證)
按盤價 
0.500 -0.010 (-1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.510 | 124.100 | 20,000 | 60,000 | 0.100 | 20,000 | 0.455 | ||
| 13/02/2025 | 0.440 | 116.700 | 550,000 | 80,000 | 0.130 | 500,000 | 0.444 | ||
| 12/02/2025 | 0.410 | 113.800 | 30,000 | 580,000 | 0.970 | ||||
| 11/02/2025 | 0.325 | 104.900 | 5,490,000 | 580,000 | 0.970 | 5,480,000 | 0.326 | ||
| 10/02/2025 | 0.330 | 105.500 | 3,150,000 | 6,060,000 | 10.100 | 2,520,000 | 0.325 | ||
| 07/02/2025 | 0.275 | 100.000 | 2,050,000 | 8,580,000 | 14.300 | 2,040,000 | 0.275 | ||
| 06/02/2025 | 0.260 | 98.550 | 0 | 10,620,000 | 17.700 | ||||
| 05/02/2025 | 0.250 | 97.550 | 0 | 10,620,000 | 17.700 | ||||
| 04/02/2025 | 0.250 | 97.650 | 250,000 | 10,620,000 | 17.700 | 140,000 | 0.245 | ||
| 03/02/2025 | 0.217 | 94.000 | 4,180,000 | 10,480,000 | 17.470 | 750,000 | 0.190 | 1,740,000 | 0.207 |
| 28/01/2025 | 0.161 | 88.300 | 40,000 | 9,490,000 | 15.820 | ||||
| 27/01/2025 | 0.152 | 87.250 | 900,000 | 9,490,000 | 15.820 | 100,000 | 0.152 | 780,000 | 0.149 |
| 24/01/2025 | 0.127 | 84.750 | 3,010,000 | 8,810,000 | 14.680 | 400,000 | 0.128 | 2,340,000 | 0.126 |
| 23/01/2025 | 0.110 | 82.900 | 310,000 | 6,870,000 | 11.450 | 310,000 | 0.112 | ||
| 22/01/2025 | 0.099 | 82.200 | 680,000 | 7,180,000 | 11.970 | 240,000 | 0.109 | 340,000 | 0.106 |
| 21/01/2025 | 0.129 | 84.800 | 3,360,000 | 7,080,000 | 11.800 | 200,000 | 0.125 | 3,000,000 | 0.132 |
| 20/01/2025 | 0.124 | 84.550 | 3,060,000 | 4,280,000 | 7.130 | 1,530,000 | 0.127 | 430,000 | 0.128 |
| 17/01/2025 | 0.086 | 80.750 | 2,150,000 | 5,380,000 | 8.970 | 420,000 | 0.081 | 1,150,000 | 0.083 |
| 16/01/2025 | 0.083 | 80.450 | 1,650,000 | 4,650,000 | 7.750 | 730,000 | 0.081 | 320,000 | 0.078 |
| 15/01/2025 | 0.077 | 79.950 | 840,000 | 5,060,000 | 8.430 | 690,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
