| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.208 | 65.000 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.208 | 65.050 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.213 | 65.600 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.215 | 66.000 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.196 | 64.200 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.189 | 63.500 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.188 | 63.250 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.188 | 63.000 | 1,220,000 | 0 | 0.000 | 1,220,000 | 0.195 | ||
| 29/04/2026 | 0.190 | 63.700 | 0 | 1,220,000 | 1.525 | ||||
| 28/04/2026 | 0.158 | 60.050 | 0 | 1,220,000 | 1.525 | ||||
| 27/04/2026 | 0.164 | 60.900 | 0 | 1,220,000 | 1.525 | ||||
| 24/04/2026 | 0.164 | 60.950 | 0 | 1,220,000 | 1.525 | ||||
| 23/04/2026 | 0.164 | 60.700 | 0 | 1,220,000 | 1.525 | ||||
| 22/04/2026 | 0.170 | 61.300 | 0 | 1,220,000 | 1.525 | ||||
| 21/04/2026 | 0.170 | 61.450 | 0 | 1,220,000 | 1.525 | ||||
| 20/04/2026 | 0.169 | 61.500 | 0 | 1,220,000 | 1.525 | ||||
| 17/04/2026 | 0.164 | 60.600 | 1,945,000 | 1,220,000 | 1.525 | 1,945,000 | 0.166 | ||
| 16/04/2026 | 0.183 | 62.650 | 1,510,000 | 3,165,000 | 3.956 | 1,510,000 | 0.183 | ||
| 15/04/2026 | 0.183 | 62.550 | 325,000 | 4,675,000 | 5.844 | 325,000 | 0.183 | ||
| 14/04/2026 | 0.188 | 63.250 | 15,000,000 | 5,000,000 | 6.250 | 10,000,000 | 0.185 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF