66584 港交瑞銀八九牛Ｆ (R 牛證)
按盤價 
0.161 +0.011 (+7.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.150 | 423.800 | 650,000 | 900,000 | 0.900 | 405,000 | 0.148 | 245,000 | 0.150 |
| 12/05/2026 | 0.150 | 423.800 | 950,000 | 1,060,000 | 1.060 | 340,000 | 0.150 | 580,000 | 0.154 |
| 11/05/2026 | 0.151 | 425.400 | 425,000 | 820,000 | 0.820 | 205,000 | 0.148 | 220,000 | 0.148 |
| 08/05/2026 | 0.152 | 424.200 | 1,000,000 | 805,000 | 0.800 | 755,000 | 0.151 | 245,000 | 0.150 |
| 07/05/2026 | 0.154 | 427.000 | 530,000 | 1,315,000 | 1.310 | 530,000 | 0.150 | ||
| 06/05/2026 | 0.143 | 421.200 | 505,000 | 785,000 | 0.780 | 230,000 | 0.144 | 235,000 | 0.139 |
| 05/05/2026 | 0.138 | 418.200 | 1,320,000 | 780,000 | 0.780 | 795,000 | 0.129 | 525,000 | 0.133 |
| 04/05/2026 | 0.133 | 415.000 | 845,000 | 1,050,000 | 1.050 | 415,000 | 0.137 | 430,000 | 0.136 |
| 30/04/2026 | 0.126 | 412.400 | 540,000 | 1,035,000 | 1.030 | 80,000 | 0.131 | 310,000 | 0.126 |
| 29/04/2026 | 0.140 | 419.800 | 140,000 | 805,000 | 0.800 | 120,000 | 0.137 | 20,000 | 0.139 |
| 28/04/2026 | 0.121 | 407.600 | 10,000 | 905,000 | 0.910 | 10,000 | 0.121 | ||
| 27/04/2026 | 0.127 | 412.000 | 85,000 | 895,000 | 0.900 | 85,000 | 0.126 | ||
| 24/04/2026 | 0.127 | 411.600 | 50,000 | 810,000 | 0.810 | 50,000 | 0.123 | ||
| 23/04/2026 | 0.127 | 412.200 | 60,000 | 760,000 | 0.760 | 60,000 | 0.128 | ||
| 22/04/2026 | 0.134 | 416.600 | 105,000 | 700,000 | 0.700 | 85,000 | 0.134 | 10,000 | 0.134 |
| 21/04/2026 | 0.134 | 417.200 | 1,085,000 | 775,000 | 0.780 | 435,000 | 0.137 | 30,000 | 0.135 |
| 20/04/2026 | 0.124 | 411.600 | 4,035,000 | 1,180,000 | 1.180 | 3,865,000 | 0.121 | 25,000 | 0.121 |
| 17/04/2026 | 0.116 | 408.600 | 4,215,000 | 5,020,000 | 5.020 | 825,000 | 0.115 | 2,350,000 | 0.114 |
| 16/04/2026 | 0.124 | 411.200 | 7,645,000 | 3,495,000 | 3.500 | 1,580,000 | 0.122 | 3,795,000 | 0.120 |
| 15/04/2026 | 0.127 | 414.000 | 4,590,000 | 1,280,000 | 1.280 | 4,010,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
