66718 恒指法巴七七牛Ｅ (R 牛證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.330 | 23,462.650 | 0 | 60,390,000 | 20.130 | ||||
| 12/03/2025 | 0.335 | 23,600.310 | 0 | 60,390,000 | 20.130 | ||||
| 11/03/2025 | 0.340 | 23,782.140 | 0 | 60,390,000 | 20.130 | ||||
| 10/03/2025 | 0.340 | 23,783.490 | 320,000 | 60,390,000 | 20.130 | 160,000 | 0.340 | 160,000 | 0.335 |
| 07/03/2025 | 0.365 | 24,231.300 | 0 | 60,390,000 | 20.130 | ||||
| 06/03/2025 | 0.370 | 24,369.710 | 500,000 | 60,390,000 | 20.130 | 500,000 | 0.367 | ||
| 05/03/2025 | 0.330 | 23,594.210 | 100,000 | 60,890,000 | 20.297 | 100,000 | 0.315 | ||
| 04/03/2025 | 0.300 | 22,941.770 | 50,000 | 60,990,000 | 20.330 | 50,000 | 0.290 | ||
| 03/03/2025 | 0.310 | 23,006.270 | 200,000 | 60,940,000 | 20.313 | 100,000 | 0.320 | 100,000 | 0.315 |
| 28/02/2025 | 0.305 | 22,941.320 | 10,000 | 60,940,000 | 20.313 | 10,000 | 0.325 | ||
| 27/02/2025 | 0.345 | 23,718.290 | 0 | 60,950,000 | 20.317 | ||||
| 26/02/2025 | 0.345 | 23,787.930 | 400,000 | 60,950,000 | 20.317 | 400,000 | 0.341 | ||
| 25/02/2025 | 0.315 | 23,034.020 | 0 | 61,350,000 | 20.450 | ||||
| 24/02/2025 | 0.330 | 23,341.610 | 0 | 61,350,000 | 20.450 | ||||
| 21/02/2025 | 0.330 | 23,477.920 | 20,000 | 61,350,000 | 20.450 | 20,000 | 0.325 | ||
| 20/02/2025 | 0.290 | 22,576.980 | 270,000 | 61,370,000 | 20.457 | 270,000 | 0.285 | ||
| 19/02/2025 | 0.305 | 22,944.240 | 0 | 61,640,000 | 20.547 | ||||
| 18/02/2025 | 0.305 | 22,976.810 | 340,000 | 61,640,000 | 20.547 | 190,000 | 0.313 | 150,000 | 0.295 |
| 17/02/2025 | 0.295 | 22,616.230 | 110,000 | 61,680,000 | 20.560 | 110,000 | 0.300 | ||
| 14/02/2025 | 0.290 | 22,620.330 | 1,070,000 | 61,790,000 | 20.597 | 90,000 | 0.265 | 980,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
