66891 阿里法興七一牛Ｇ (R 牛證)
按盤價 
0.082 -0.001 (-1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.083 | 122.600 | 150,000 | 500,000 | 0.270 | 150,000 | 0.083 | ||
| 11/08/2026 | 0.090 | 126.400 | 0 | 350,000 | 0.189 | ||||
| 10/08/2026 | 0.090 | 126.700 | 100,000 | 350,000 | 0.189 | 100,000 | 0.090 | ||
| 07/08/2026 | 0.085 | 123.800 | 200,000 | 450,000 | 0.243 | 150,000 | 0.080 | 50,000 | 0.085 |
| 06/08/2026 | 0.086 | 124.400 | 0 | 550,000 | 0.297 | ||||
| 05/08/2026 | 0.094 | 128.100 | 150,000 | 550,000 | 0.297 | 50,000 | 0.091 | ||
| 04/08/2026 | 0.088 | 125.800 | 0 | 500,000 | 0.270 | ||||
| 03/08/2026 | 0.085 | 125.200 | 0 | 500,000 | 0.270 | ||||
| 31/07/2026 | 0.070 | 117.000 | 250,000 | 500,000 | 0.270 | 150,000 | 0.071 | ||
| 30/07/2026 | 0.061 | 111.800 | 50,000 | 650,000 | 0.351 | ||||
| 29/07/2026 | 0.062 | 113.600 | 0 | 650,000 | 0.351 | ||||
| 28/07/2026 | 0.059 | 112.000 | 0 | 650,000 | 0.351 | ||||
| 27/07/2026 | 0.058 | 111.000 | 50,000 | 650,000 | 0.351 | 50,000 | 0.058 | ||
| 24/07/2026 | 0.058 | 110.000 | 50,000 | 700,000 | 0.378 | 50,000 | 0.058 | ||
| 23/07/2026 | 0.066 | 114.900 | 2,250,000 | 650,000 | 0.351 | 2,200,000 | 0.066 | 50,000 | 0.066 |
| 22/07/2026 | 0.065 | 113.600 | 800,000 | 2,800,000 | 1.514 | 200,000 | 0.069 | ||
| 21/07/2026 | 0.071 | 117.000 | 0 | 3,000,000 | 1.622 | ||||
| 20/07/2026 | 0.071 | 116.800 | 1,350,000 | 3,000,000 | 1.622 | 150,000 | 0.072 | ||
| 17/07/2026 | 0.062 | 112.600 | 2,400,000 | 3,150,000 | 1.703 | 550,000 | 0.066 | 400,000 | 0.066 |
| 16/07/2026 | 0.072 | 116.900 | 3,850,000 | 3,300,000 | 1.784 | 2,600,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
