66955 平安匯豐八二熊Ｄ (R 熊證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.079 | 54.600 | 0 | ||||||
| 13/08/2026 | 0.071 | 55.500 | 765,000 | 1,015,000 | 2.540 | 325,000 | 0.071 | 435,000 | 0.071 |
| 12/08/2026 | 0.072 | 55.550 | 315,000 | 905,000 | 2.260 | 110,000 | 0.071 | 205,000 | 0.073 |
| 11/08/2026 | 0.067 | 55.900 | 180,000 | 810,000 | 2.030 | 180,000 | 0.067 | ||
| 10/08/2026 | 0.057 | 56.750 | 0 | 630,000 | 1.580 | ||||
| 07/08/2026 | 0.054 | 57.150 | 130,000 | 630,000 | 1.580 | 130,000 | 0.054 | ||
| 06/08/2026 | 0.054 | 57.300 | 690,000 | 500,000 | 1.250 | 415,000 | 0.054 | 215,000 | 0.053 |
| 05/08/2026 | 0.045 | 58.000 | 1,030,000 | 700,000 | 1.750 | 450,000 | 0.048 | 580,000 | 0.046 |
| 04/08/2026 | 0.050 | 57.850 | 470,000 | 570,000 | 1.430 | 210,000 | 0.049 | 260,000 | 0.046 |
| 03/08/2026 | 0.040 | 58.450 | 470,000 | 520,000 | 1.300 | 270,000 | 0.041 | 190,000 | 0.039 |
| 31/07/2026 | 0.038 | 58.650 | 930,000 | 600,000 | 1.500 | 425,000 | 0.041 | 505,000 | 0.042 |
| 30/07/2026 | 0.037 | 58.700 | 660,000 | 520,000 | 1.300 | 280,000 | 0.039 | 300,000 | 0.041 |
| 29/07/2026 | 0.043 | 57.950 | 1,895,000 | 500,000 | 1.250 | 1,195,000 | 0.041 | 285,000 | 0.040 |
| 28/07/2026 | 0.051 | 57.100 | 710,000 | 1,410,000 | 3.530 | 380,000 | 0.051 | 250,000 | 0.050 |
| 27/07/2026 | 0.056 | 56.650 | 340,000 | 1,540,000 | 3.850 | 190,000 | 0.054 | 50,000 | 0.056 |
| 24/07/2026 | 0.056 | 56.900 | 4,190,000 | 1,680,000 | 4.200 | 1,200,000 | 0.053 | 2,155,000 | 0.056 |
| 23/07/2026 | 0.054 | 57.050 | 2,865,000 | 725,000 | 1.810 | 1,570,000 | 0.053 | 845,000 | 0.056 |
| 22/07/2026 | 0.060 | 56.500 | 670,000 | 1,450,000 | 3.630 | 240,000 | 0.059 | 240,000 | 0.060 |
| 21/07/2026 | 0.060 | 56.250 | 2,900,000 | 1,450,000 | 3.630 | 1,370,000 | 0.059 | 1,175,000 | 0.060 |
| 20/07/2026 | 0.066 | 55.700 | 1,670,000 | 1,645,000 | 4.110 | 970,000 | 0.070 | 650,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
