67161 港交摩通六十牛Ｂ (R 牛證)
按盤價 
0.400 -0.005 (-1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.405 | 417.800 | 0 | 10,170,000 | 12.712 | ||||
| 20/02/2026 | 0.385 | 407.800 | 0 | 10,170,000 | 12.712 | ||||
| 16/02/2026 | 0.385 | 408.800 | 0 | 10,170,000 | 12.712 | ||||
| 13/02/2026 | 0.385 | 405.200 | 0 | 10,170,000 | 12.712 | ||||
| 12/02/2026 | 0.400 | 414.000 | 0 | 10,170,000 | 12.712 | ||||
| 11/02/2026 | 0.400 | 418.000 | 0 | 10,170,000 | 12.712 | ||||
| 10/02/2026 | 0.400 | 417.200 | 0 | 10,170,000 | 12.712 | ||||
| 09/02/2026 | 0.400 | 418.600 | 0 | 10,170,000 | 12.712 | ||||
| 06/02/2026 | 0.395 | 407.600 | 0 | 10,170,000 | 12.712 | ||||
| 05/02/2026 | 0.410 | 414.400 | 0 | 10,170,000 | 12.712 | ||||
| 04/02/2026 | 0.425 | 420.200 | 0 | 10,170,000 | 12.712 | ||||
| 03/02/2026 | 0.430 | 422.000 | 0 | 10,170,000 | 12.712 | ||||
| 02/02/2026 | 0.430 | 424.200 | 0 | 10,170,000 | 12.712 | ||||
| 30/01/2026 | 0.445 | 432.200 | 0 | 10,170,000 | 12.712 | ||||
| 29/01/2026 | 0.450 | 444.200 | 0 | 10,170,000 | 12.712 | ||||
| 28/01/2026 | 0.440 | 439.200 | 0 | 10,170,000 | 12.712 | ||||
| 27/01/2026 | 0.425 | 430.400 | 0 | 10,170,000 | 12.712 | ||||
| 26/01/2026 | 0.425 | 423.000 | 0 | 10,170,000 | 12.712 | ||||
| 23/01/2026 | 0.425 | 422.000 | 0 | 10,170,000 | 12.712 | ||||
| 22/01/2026 | 0.435 | 426.400 | 0 | 10,170,000 | 12.712 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
