67187 恒指華泰七十牛Ｆ (R 牛證)
按盤價 
0.240 -0.050 (-17.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.240 | 23,924.810 | 1,100,000 | ||||||
| 17/06/2026 | 0.290 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.310 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.335 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.320 | 24,718.100 | 1,160,000 | 0 | 0.000 | 1,060,000 | 0.311 | 100,000 | 0.315 |
| 11/06/2026 | 0.275 | 24,249.290 | 800,000 | 960,000 | 0.640 | 300,000 | 0.283 | 500,000 | 0.278 |
| 10/06/2026 | 0.290 | 24,407.960 | 570,000 | 760,000 | 0.507 | 250,000 | 0.291 | 320,000 | 0.290 |
| 09/06/2026 | 0.315 | 24,565.900 | 750,000 | 690,000 | 0.460 | 400,000 | 0.318 | 350,000 | 0.314 |
| 08/06/2026 | 0.310 | 24,657.060 | 350,000 | 740,000 | 0.493 | 150,000 | 0.325 | 200,000 | 0.317 |
| 05/06/2026 | 0.350 | 24,961.950 | 380,000 | 690,000 | 0.460 | 50,000 | 0.370 | 330,000 | 0.358 |
| 04/06/2026 | 0.375 | 25,253.400 | 510,000 | 410,000 | 0.273 | 100,000 | 0.375 | 410,000 | 0.382 |
| 03/06/2026 | 0.410 | 25,633.210 | 100,000 | 100,000 | 0.067 | 100,000 | 0.413 | ||
| 02/06/2026 | 0.445 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.385 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.365 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.355 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.380 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.400 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.400 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.390 | 25,386.520 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
